We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1723478100 | 1032.78 | 0.82 | 0.08 | 1033.95 | 1034.21 | 1032.1199 | 0 |
| 1723218900 | 1031.96 | -0.07 | -0.01 | 1033.8599 | 1035 | 1030.31 | 0 |
| 1723132500 | 1032.03 | -0.61 | -0.06 | 1028.29 | 1032.3699 | 1027.09 | 0 |
| 1723046100 | 1032.64 | 6.46 | 0.63 | 1027.3599 | 1032.64 | 1027.3599 | 0 |
| 1722959700 | 1026.18 | 0.73 | 0.07 | 1024.4 | 1028.39 | 1019.41 | 25 |
| 1722873300 | 1025.45 | -1.96 | -0.19 | 1013.25 | 1025.6 | 1013.25 | 0 |
| 1722614100 | 1027.41 | -16.82 | -1.61 | 1041.3 | 1041.3 | 1025.49 | 50 |
| 1722527700 | 1044.23 | -3.81 | -0.36 | 1048.99 | 1049.21 | 1044.16 | 0 |
| 1722441300 | 1048.04 | 6.35 | 0.61 | 1050.05 | 1050.05 | 1046.58 | 0 |
| 1722354900 | 1041.69 | 1.41 | 0.14 | 1042.14 | 1043.52 | 1036.73 | 35 |
| 1722268500 | 1040.28 | -0.45 | -0.04 | 1042.47 | 1044 | 1037.17 | 25 |
| 1722009300 | 1040.73 | 1.42 | 0.14 | 1037.45 | 1041.22 | 1036.39 | 0 |
| 1721922900 | 1039.31 | -4.9 | -0.47 | 1037.47 | 1039.63 | 1036.08 | 0 |
| 1721836500 | 1044.21 | -6.05 | -0.58 | 1049.25 | 1049.72 | 1042.93 | 40 |
| 1721750100 | 1050.26 | 3.72 | 0.36 | 1048.7 | 1051.3 | 1046.81 | 0 |
| 1721663700 | 1046.54 | 5 | 0.48 | 1042.91 | 1046.96 | 1042.91 | 0 |
| 1721404500 | 1041.54 | -1.7 | -0.16 | 1042.75 | 1044.39 | 1037.3599 | 30 |
| 1721318100 | 1043.24 | -4.49 | -0.43 | 1047.41 | 1048.54 | 1041.29 | 30 |
| 1721231700 | 1047.73 | -10.33 | -0.98 | 1050.49 | 1053.1 | 1046.83 | 0 |
| 1721145300 | 1058.06 | 1.45 | 0.14 | 1057.58 | 1058.63 | 1051.72 | 120 |
| 1721058900 | 1056.6099 | -2.89 | -0.27 | 1059.98 | 1060.26 | 1053.06 | 7 |
| 1720799700 | 1059.5 | 4 | 0.38 | 1056.68 | 1059.5 | 1050.79 | 80 |
| 1720713300 | 1055.5 | -0.03 | -0.00 | 1056.02 | 1058.25 | 1050.46 | 15 |
| 1720626900 | 1055.53 | 7.27 | 0.69 | 1052.96 | 1055.53 | 1047.7 | 55 |
| 1720540500 | 1048.26 | -7.58 | -0.72 | 1054.71 | 1054.71 | 1047.54 | 210 |
| 1720454100 | 1055.84 | 1.26 | 0.12 | 1057.25 | 1057.71 | 1054.2 | 0 |
| 1720194900 | 1054.58 | 6.17 | 0.59 | 1054.34 | 1055.56 | 1049.58 | 30 |
| 1720108500 | 1048.41 | -4.34 | -0.41 | 1053.19 | 1053.54 | 1046.8599 | 180 |
| 1720022100 | 1052.75 | 10.03 | 0.96 | 1049.01 | 1052.75 | 1043.49 | 115 |
| 1719935700 | 1042.72 | -3.28 | -0.31 | 1045.98 | 1045.98 | 1041.5 | 0 |
| 1719849300 | 1046 | -2.29 | -0.22 | 1048.8599 | 1048.8599 | 1042.75 | 0 |
| 1719590100 | 1048.29 | -0.44 | -0.04 | 1050.1199 | 1051.78 | 1043.52 | 11 |
| 1719503700 | 1048.73 | 0.29 | 0.03 | 1048.56 | 1049.55 | 1043.3699 | 20 |
| 1719417300 | 1048.44 | 1.42 | 0.14 | 1050.32 | 1050.42 | 1041.8599 | 37 |
| 1719330900 | 1047.02 | 0.69 | 0.07 | 1042.8599 | 1047.02 | 1038.9 | 25 |
| 1719244500 | 1046.33 | -2.83 | -0.27 | 1046.81 | 1048.1199 | 1041.48 | 75 |
| 1718985300 | 1049.16 | -0.71 | -0.07 | 1049.3599 | 1049.39 | 1042.04 | 75 |
| 1718898900 | 1049.8699 | 3.47 | 0.33 | 1048.41 | 1049.8699 | 1043.16 | 56 |
| 1718812500 | 1046.4 | 0.18 | 0.02 | 1048.23 | 1048.23 | 1040.41 | 95 |
| 1718726100 | 1046.22 | -0.02 | -0.00 | 1047.05 | 1047.05 | 1039.97 | 25 |
| 1718639700 | 1046.24 | 0 | 0.00 | 1048.6199 | 1049.6099 | 1042.05 | 50 |
| 1718380500 | 1046.24 | -2.74 | -0.26 | 1049.24 | 1049.51 | 1040.8 | 130 |
| 1718294100 | 1048.98 | -1.5 | -0.14 | 1052.44 | 1052.46 | 1044.6 | 30 |
| 1718207700 | 1050.48 | 8.75 | 0.84 | 1045.3599 | 1050.57 | 1038.95 | 55 |
| 1718121300 | 1041.73 | -3.94 | -0.38 | 1046.21 | 1046.21 | 1038.15 | 66 |
| 1718034900 | 1045.67 | 3.47 | 0.33 | 1045.64 | 1045.67 | 1038.09 | 50 |
| 1717775700 | 1042.2 | -6.38 | -0.61 | 1048.35 | 1048.49 | 1041.22 | 120 |
| 1717689300 | 1048.58 | 3.73 | 0.36 | 1049.38 | 1050.05 | 1043.45 | 85 |
| 1717602900 | 1044.85 | 7.71 | 0.74 | 1039.04 | 1044.92 | 1035.1099 | 30 |
| 1717516500 | 1037.14 | 2.21 | 0.21 | 1035.83 | 1038.46 | 1030.3699 | 15 |
| 1717430100 | 1034.93 | 2 | 0.19 | 1037.04 | 1037.26 | 1034.57 | 0 |
| 1717170900 | 1032.93 | 2.15 | 0.21 | 1033.8599 | 1035.35 | 1027.18 | 25 |
| 1717084500 | 1030.78 | -7.26 | -0.70 | 1034.72 | 1035.46 | 1030.58 | 0 |
| 1716998100 | 1038.04 | -3.5 | -0.34 | 1041.27 | 1041.27 | 1031.85 | 110 |
| 1716911700 | 1041.54 | 1.95 | 0.19 | 1035.6 | 1042.33 | 1035.6 | 125 |
| 1716825300 | 1039.59 | -0.27 | -0.03 | 1039.44 | 1039.69 | 1033.53 | 25 |
| 1716566100 | 1039.8599 | -1.24 | -0.12 | 1037.26 | 1039.9 | 1033.55 | 30 |
| 1716479700 | 1041.1 | 2.37 | 0.23 | 1041.8 | 1042.64 | 1035.49 | 72 |
| 1716393300 | 1038.73 | 1.33 | 0.13 | 1037.8599 | 1038.73 | 1032.51 | 50 |
| 1716306900 | 1037.4 | -0.77 | -0.07 | 1037.83 | 1038.09 | 1036.22 | 0 |
| 1716220500 | 1038.17 | 1.24 | 0.12 | 1035.14 | 1038.17 | 1035.14 | 0 |
| 1715961300 | 1036.93 | -1.95 | -0.19 | 1036.82 | 1037.1099 | 1029.92 | 10 |
| 1715874900 | 1038.88 | 0.13 | 0.01 | 1040.18 | 1040.47 | 1033.2 | 55 |
| 1715788500 | 1038.75 | 5.54 | 0.54 | 1034.77 | 1038.75 | 1033.73 | 0 |
| 1715702100 | 1033.21 | -0.17 | -0.02 | 1033.8 | 1034.77 | 1028.07 | 65 |
| 1715615700 | 1033.38 | -1.25 | -0.12 | 1034.17 | 1034.3 | 1027.6099 | 35 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
