We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1725638100 | 1013.23 | -1.86 | -0.18 | 1014.7 | 1014.7 | 1013.23 | 0 |
| 1725551700 | 1015.09 | 0.66 | 0.07 | 1014.84 | 1015.89 | 1011.15 | 5 |
| 1725465300 | 1014.43 | -1.16 | -0.11 | 1014.74 | 1015.13 | 1014.4 | 0 |
| 1725378900 | 1015.59 | -1.06 | -0.10 | 1016.58 | 1016.78 | 1011.67 | 7 |
| 1725292500 | 1016.65 | -0.03 | -0.00 | 1016.83 | 1016.86 | 1016.25 | 0 |
| 1725033300 | 1016.68 | -0.09 | -0.01 | 1017.09 | 1017.21 | 1016.68 | 0 |
| 1724946900 | 1016.77 | 0.74 | 0.07 | 1016.35 | 1017.04 | 1016.35 | 0 |
| 1724860500 | 1016.03 | -0.07 | -0.01 | 1016.36 | 1016.4 | 1011.22 | 10 |
| 1724774100 | 1016.1 | 0.12 | 0.01 | 1016 | 1016.68 | 1015.96 | 0 |
| 1724687700 | 1015.98 | 0.47 | 0.05 | 1015.67 | 1016.07 | 1010.8 | 1 |
| 1724428500 | 1015.51 | 0.81 | 0.08 | 1015.3 | 1015.58 | 1010.12 | 22 |
| 1724342100 | 1014.7 | 2.19 | 0.22 | 1012.76 | 1014.8 | 1012.42 | 0 |
| 1724255700 | 1012.51 | 1.21 | 0.12 | 1011.47 | 1012.54 | 1006.86 | 15 |
| 1724169300 | 1011.3 | 0.18 | 0.02 | 1011.33 | 1011.66 | 1006.33 | 20 |
| 1724082900 | 1011.12 | 1.16 | 0.11 | 1010.52 | 1011.24 | 1010.52 | 0 |
| 1723823700 | 1009.96 | 3.03 | 0.30 | 1009.54 | 1010.17 | 1004.59 | 12 |
| 1723650900 | 1006.93 | 1.24 | 0.12 | 1006.11 | 1007.11 | 1006.11 | 0 |
| 1723564500 | 1005.69 | 0.72 | 0.07 | 1005.84 | 1005.98 | 1005.17 | 0 |
| 1723478100 | 1004.97 | 4.3 | 0.43 | 1005.9 | 1006.04 | 1000.92 | 10 |
| 1723218900 | 1000.67 | -4.69 | -0.47 | 1005.68 | 1006.23 | 1000.43 | 15 |
| 1723132500 | 1005.36 | 0.84 | 0.08 | 1004.42 | 1005.37 | 999.66 | 1 |
| 1723046100 | 1004.52 | 2.24 | 0.22 | 1004.03 | 1005.12 | 1003.94 | 0 |
| 1722959700 | 1002.28 | -0.4 | -0.04 | 998.35 | 1003.71 | 997.53 | 23 |
| 1722873300 | 1002.68 | -1.41 | -0.14 | 1002.04 | 1003.59 | 1001.05 | 0 |
| 1722614100 | 1004.09 | -1.58 | -0.16 | 999.63 | 1005.28 | 999.13 | 40 |
| 1722527700 | 1005.67 | -2.2 | -0.22 | 1006.59 | 1006.75 | 1000.65 | 79 |
| 1722441300 | 1007.87 | -0.34 | -0.03 | 1008.36 | 1008.62 | 1007.57 | 0 |
| 1722354900 | 1008.21 | 0.37 | 0.04 | 1008.44 | 1008.6 | 1003.6 | 2 |
| 1722268500 | 1007.84 | -0.67 | -0.07 | 1009.14 | 1009.19 | 1003.56 | 8 |
| 1722009300 | 1008.51 | 0.2 | 0.02 | 1007.22 | 1008.96 | 1003.66 | 40 |
| 1721922900 | 1008.31 | 0.16 | 0.02 | 1007.2 | 1008.44 | 1002.76 | 20 |
| 1721836500 | 1008.15 | -0.69 | -0.07 | 1008.32 | 1008.42 | 1003.26 | 21 |
| 1721750100 | 1008.84 | -0.69 | -0.07 | 1009.33 | 1010.13 | 1003.81 | 20 |
| 1721663700 | 1009.53 | 1.06 | 0.11 | 1009.64 | 1010.32 | 1005.27 | 28 |
| 1721404500 | 1008.47 | -0.91 | -0.09 | 1008.87 | 1009.04 | 1003.7 | 16 |
| 1721318100 | 1009.38 | 1.76 | 0.17 | 1008.73 | 1009.6 | 1008.7 | 0 |
| 1721231700 | 1007.62 | -0.33 | -0.03 | 1007.43 | 1007.85 | 1002.42 | 30 |
| 1721145300 | 1007.95 | -0.73 | -0.07 | 1008.26 | 1008.29 | 1002.94 | 55 |
| 1721058900 | 1008.68 | 0.31 | 0.03 | 1008.35 | 1008.73 | 1003.23 | 20 |
| 1720799700 | 1008.37 | 0.88 | 0.09 | 1007.73 | 1008.46 | 1007.59 | 0 |
| 1720713300 | 1007.49 | 0.9 | 0.09 | 1006.75 | 1007.57 | 1001.99 | 5 |
| 1720626900 | 1006.59 | 1.44 | 0.14 | 1005.58 | 1006.62 | 1000.5 | 25 |
| 1720540500 | 1005.15 | -1.91 | -0.19 | 1006.25 | 1006.25 | 1000.26 | 15 |
| 1720454100 | 1007.06 | 0.24 | 0.02 | 1006.96 | 1007.59 | 1002.23 | 27 |
| 1720194900 | 1006.82 | -0.17 | -0.02 | 1007.28 | 1007.57 | 1001.81 | 25 |
| 1720108500 | 1006.99 | 0.73 | 0.07 | 1007.04 | 1007.45 | 1006.8 | 0 |
| 1720022100 | 1006.26 | 0.85 | 0.08 | 1005.94 | 1006.38 | 1001.09 | 55 |
| 1719935700 | 1005.41 | -0.4 | -0.04 | 1005.74 | 1005.74 | 1000.1 | 10 |
| 1719849300 | 1005.81 | 3.31 | 0.33 | 1001.82 | 1006.89 | 1000.78 | 43 |
| 1719590100 | 1002.5 | 3.19 | 0.32 | 1000.12 | 1005.24 | 1000.1 | 10 |
| 1719503700 | 999.31 | -0.75 | -0.07 | 999.65 | 999.81 | 999.26 | 41 |
| 1719417300 | 1000.06 | -0.14 | -0.01 | 1000.1 | 1000.45 | 999.97 | 0 |
| 1719330900 | 1000.2 | -4.36 | -0.43 | 1002.89 | 1002.96 | 1000.2 | 0 |
| 1719244500 | 1004.56 | 5.48 | 0.55 | 1004.08 | 1004.76 | 999.13 | 33 |
| 1718985300 | 999.08 | -0.17 | -0.02 | 1003.35 | 1003.35 | 998.26 | 20 |
| 1718898900 | 999.25 | 0.41 | 0.04 | 1003.48 | 1003.48 | 999.07 | 0 |
| 1718812500 | 998.84 | 0.87 | 0.09 | 998.2 | 998.87 | 998.19 | 0 |
| 1718726100 | 997.97 | -0.06 | -0.01 | 998.37 | 998.37 | 997.97 | 0 |
| 1718639700 | 998.03 | 0.34 | 0.03 | 997.97 | 998.26 | 995.94 | 20 |
| 1718380500 | 997.69 | -0.09 | -0.01 | 997.91 | 998 | 997.43 | 0 |
| 1718294100 | 997.78 | -4.04 | -0.40 | 1001.6 | 1001.6 | 996.3 | 8 |
| 1718207700 | 1001.82 | 3.31 | 0.33 | 1001.31 | 1002.1 | 996.55 | 5 |
| 1718121300 | 998.51 | 0.57 | 0.06 | 998.1 | 998.51 | 997.91 | 0 |
| 1718034900 | 997.94 | 2.17 | 0.22 | 1000.18 | 1000.18 | 997.56 | 0 |
| 1717775700 | 995.77 | -3.49 | -0.35 | 1001.54 | 1001.54 | 995.33 | 15 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
