We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1734540900 | 1031.1199 | 0.43 | 0.04 | 1031.28 | 1031.28 | 1030.92 | 0 |
| 1734454500 | 1030.69 | -2.69 | -0.26 | 1028.54 | 1033.79 | 1025.76 | 104 |
| 1734368100 | 1033.38 | -0.33 | -0.03 | 1033.97 | 1033.97 | 1028.48 | 2 |
| 1734108900 | 1033.71 | 0.22 | 0.02 | 1033.72 | 1033.92 | 1033.71 | 0 |
| 1734022500 | 1033.49 | 0.56 | 0.05 | 1033.41 | 1033.49 | 1028.46 | 7 |
| 1733936100 | 1032.93 | 0.05 | 0.00 | 1028.04 | 1033.13 | 1028.04 | 23 |
| 1733849700 | 1032.88 | 0.39 | 0.04 | 1032.67 | 1032.94 | 1027.66 | 25 |
| 1733763300 | 1032.49 | 1.18 | 0.11 | 1032.1099 | 1032.6199 | 1032.1099 | 0 |
| 1733504100 | 1031.31 | 0.29 | 0.03 | 1031.15 | 1031.5 | 1031.15 | 0 |
| 1733417700 | 1031.02 | 0.76 | 0.07 | 1030.73 | 1031.07 | 1030.73 | 0 |
| 1733331300 | 1030.26 | 3.61 | 0.35 | 1029.7 | 1030.63 | 1025.22 | 34 |
| 1733244900 | 1026.65 | -3.22 | -0.31 | 1029.81 | 1029.89 | 1024.54 | 40 |
| 1733158500 | 1029.8699 | 3.86 | 0.38 | 1029.3699 | 1030.26 | 1024.73 | 20 |
| 1732899300 | 1026.01 | -2.58 | -0.25 | 1028.6199 | 1028.6199 | 1023.6 | 13 |
| 1732812900 | 1028.59 | 3.84 | 0.37 | 1023.56 | 1028.74 | 1023.56 | 10 |
| 1732726500 | 1024.75 | 0.74 | 0.07 | 1027.2 | 1027.42 | 1022.15 | 36 |
| 1732640100 | 1024.01 | -1.55 | -0.15 | 1027.43 | 1027.43 | 1023.96 | 0 |
| 1732553700 | 1025.56 | -1.72 | -0.17 | 1028.6 | 1028.6 | 1022.77 | 21 |
| 1732294500 | 1027.28 | 1.01 | 0.10 | 1026.78 | 1027.28 | 1021.66 | 18 |
| 1732208100 | 1026.27 | 0.39 | 0.04 | 1023.85 | 1026.28 | 1023.71 | 0 |
| 1732121700 | 1025.88 | 4.26 | 0.42 | 1026.58 | 1026.58 | 1020.94 | 35 |
| 1732035300 | 1021.62 | -0.23 | -0.02 | 1027 | 1027 | 1020.94 | 60 |
| 1731948900 | 1021.85 | -0.09 | -0.01 | 1022.33 | 1022.51 | 1021.45 | 11 |
| 1731689700 | 1021.94 | 0.37 | 0.04 | 1023.24 | 1023.51 | 1020.78 | 15 |
| 1731603300 | 1021.57 | 0.44 | 0.04 | 1022.12 | 1022.39 | 1019.39 | 15 |
| 1731516900 | 1021.13 | -0.45 | -0.04 | 1021.85 | 1021.97 | 1020.9 | 0 |
| 1731430500 | 1021.58 | -3.08 | -0.30 | 1019.19 | 1025.01 | 1019.19 | 35 |
| 1731344100 | 1024.66 | 3.36 | 0.33 | 1021.62 | 1024.66 | 1019.18 | 5 |
| 1731084900 | 1021.3 | -3.92 | -0.38 | 1024.64 | 1024.64 | 1019.02 | 7 |
| 1730998500 | 1025.22 | 2.12 | 0.21 | 1023.89 | 1025.29 | 1020.36 | 10 |
| 1730912100 | 1023.1 | -2.46 | -0.24 | 1024.32 | 1024.6 | 1021.05 | 0 |
| 1730825700 | 1025.56 | 2.04 | 0.20 | 1025.47 | 1025.59 | 1020.47 | 10 |
| 1730739300 | 1023.52 | -1.18 | -0.12 | 1025.2 | 1025.82 | 1021.05 | 6 |
| 1730480100 | 1024.7 | 0.24 | 0.02 | 1024.8699 | 1025.06 | 1024.56 | 0 |
| 1730393700 | 1024.46 | 0.05 | 0.00 | 1024.57 | 1024.92 | 1019.5 | 35 |
| 1730307300 | 1024.41 | -0.43 | -0.04 | 1024.55 | 1024.81 | 1019.71 | 10 |
| 1730220900 | 1024.84 | -0.04 | -0.00 | 1023.24 | 1025.29 | 1019.88 | 10 |
| 1730134500 | 1024.88 | 2.21 | 0.22 | 1025.3 | 1025.32 | 1020.28 | 5 |
| 1729871700 | 1022.67 | -1.76 | -0.17 | 1024.04 | 1024.83 | 1019.64 | 5 |
| 1729785300 | 1024.43 | 5.98 | 0.59 | 1018.9 | 1024.43 | 1018.9 | 10 |
| 1729698900 | 1018.45 | -4.7 | -0.46 | 1018.82 | 1019.12 | 1018.41 | 10 |
| 1729612500 | 1023.15 | 4.75 | 0.47 | 1023.1 | 1023.47 | 1018.09 | 18 |
| 1729526100 | 1018.4 | 0.06 | 0.01 | 1020.97 | 1021.07 | 1018.4 | 0 |
| 1729266900 | 1018.34 | -2.95 | -0.29 | 1022.2 | 1022.31 | 1017.93 | 9 |
| 1729180500 | 1021.29 | 0.46 | 0.05 | 1020.78 | 1021.45 | 1015.67 | 18 |
| 1729094100 | 1020.83 | 2.05 | 0.20 | 1018.55 | 1020.83 | 1018.52 | 0 |
| 1729007700 | 1018.78 | -2.15 | -0.21 | 1020.83 | 1020.83 | 1015.48 | 10 |
| 1728921300 | 1020.93 | 0.68 | 0.07 | 1018.87 | 1020.95 | 1015.79 | 20 |
| 1728662100 | 1020.25 | 0.72 | 0.07 | 1019.58 | 1020.28 | 1014.63 | 10 |
| 1728575700 | 1019.53 | 0.38 | 0.04 | 1019.32 | 1019.66 | 1017.22 | 0 |
| 1728489300 | 1019.15 | 1.12 | 0.11 | 1018.23 | 1019.15 | 1014.12 | 10 |
| 1728402900 | 1018.03 | -0.77 | -0.08 | 1018.29 | 1018.58 | 1012.81 | 25 |
| 1728316500 | 1018.8 | 2.57 | 0.25 | 1018.55 | 1018.8 | 1013.14 | 45 |
| 1728057300 | 1016.23 | -0.73 | -0.07 | 1015.38 | 1016.3 | 1012.41 | 80 |
| 1727970900 | 1016.96 | -0.09 | -0.01 | 1017.1 | 1017.14 | 1011.36 | 30 |
| 1727884500 | 1017.05 | 0.28 | 0.03 | 1017.09 | 1017.09 | 1012.01 | 25 |
| 1727798100 | 1016.77 | -0.59 | -0.06 | 1017.5 | 1017.56 | 1012.65 | 10 |
| 1727711700 | 1017.36 | -1.1 | -0.11 | 1018.25 | 1018.26 | 1012.32 | 5 |
| 1727452500 | 1018.46 | 2.26 | 0.22 | 1016.93 | 1018.49 | 1013.22 | 5 |
| 1727366100 | 1016.2 | 3 | 0.30 | 1014.68 | 1016.2 | 1010.33 | 13 |
| 1727279700 | 1013.2 | -2.29 | -0.23 | 1015.85 | 1015.9 | 1010.08 | 10 |
| 1727193300 | 1015.49 | 1.73 | 0.17 | 1015.55 | 1015.74 | 1015.12 | 0 |
| 1727106900 | 1013.76 | 1.91 | 0.19 | 1011.94 | 1013.76 | 1007.35 | 20 |
| 1726847700 | 1011.85 | -4.16 | -0.41 | 1012.77 | 1012.77 | 1010.76 | 0 |
| 1726761300 | 1016.01 | 1.37 | 0.14 | 1015.81 | 1016.89 | 1011.52 | 15 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
