ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for smarter Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
INTESA SANPAOLO

INTESA SANPAOLO (I07027)

1,043.80
0.00
(0.00%)
Closed March 11 12:30PM
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10000000EW
40000000EW
120000000EW
260000000EW
520000000EW
1560000000EW
2600000000EW

Empower your portfolio: Real-time discussions and actionable trading ideas.

DateCloseChangeChange %OpenHighLowVolume
17416257001043.800.001043.81043.81043.80
17413665001043.800.001043.81043.81043.80
17412801001043.800.001043.81043.81043.80
17411937001043.800.001043.81043.81043.80
17411073001043.800.001043.81043.81043.80
17410209001043.800.001043.81043.81043.80
17407617001043.800.001043.81043.81043.80
17406753001043.800.001043.81043.81043.80
17405889001043.800.001043.81043.81043.80
17405025001043.800.001043.81043.81043.80
17404161001043.800.001043.81043.81043.80
17401569001043.81.30.121044.51047104326
17400705001042.50.10.011042.451043.91041.0145
17399841001042.4-0.99-0.091042.691043.891042.40
17398977001043.39-1.63-0.161044.081044.81041.51129
17398113001045.022.750.261041.831045.021040.278
17395521001042.270.510.0510421042.271041.0113
17394657001041.76-0.1-0.011041.60991041.86991039.7790
17393793001041.85991.810.171043.761043.761041.510
17392929001040.05-4.46-0.431041.511041.771039.5347
17392065001044.514.460.431041.60991044.521041.03109
17389473001040.05-3.78-0.361041.35991041.531040.0513
17388609001043.834.910.471043.7610441043.50
17387745001038.92-4.85-0.461043.35991043.411038.9250
17386881001043.772.50.241043.741044.211039.2655
17386017001041.27-0.35-0.031040.011041.27103730
17383425001041.61990.920.091040.311041.61991040.310
17382561001040.7-0.2-0.021040.851041.221038.110
17381697001040.93.250.311039.60991041.441035.225
17380833001037.65-1.65-0.161039.741040.521037.570
17379969001039.3-0.07-0.011039.541039.641039.20
17377377001039.36991.370.131039.451039.511036.4230
17376513001038-2.23-0.211039.911040.8599103815
17375649001040.233.180.311039.351040.83103740
17374785001037.05-3.19-0.311039.751040.711037.057
17373921001040.241.120.111039.221040.241039.220
17371329001039.11990.920.091039.231039.231033.3417
17370465001038.2-0.16-0.021039.021039.631034.9810
17369601001038.35993.410.331038.811038.911038.310
17368737001034.95-0.22-0.021032.711034.951032.7131
17367873001035.17-3.9-0.381037.691038.881035.175
17365281001039.071.060.101037.411039.071035.4820
17364417001038.01-0.6-0.061037.291038.51032.2818
17363553001038.60990.540.051037.11991038.60991035.0230
17362689001038.070.570.051036.911038.191033.819
17361825001037.50.690.071036.831037.511031.9530
17359233001036.810.480.051036.451036.821031.738
17358369001036.330.490.051036.35991036.36991031.4310
17355777001035.840.490.051035.311035.851035.310
17353185001035.353.280.321033.441035.421028.642
17349729001032.070.420.041032.331032.331027.109910
17347137001031.650.490.051031.211031.651030.960
17346273001031.160.040.001031.081031.591031.080
17345409001031.11990.430.041031.281031.281030.920
17344545001030.69-2.69-0.261028.541033.791025.76104
17343681001033.38-0.33-0.031033.971033.971028.482
17341089001033.710.220.021033.721033.921033.710
17340225001033.490.560.051033.411033.491028.467
17339361001032.930.050.001028.041033.131028.0423

Your Recent History

Delayed Upgrade Clock