Hot Features
Premium
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
I07028 Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Nov 22 2024 | 1,037.54 | 0.33 | 0.03% | 1,037.29 | 1,037.54 | 1,036.83 | 0 |
| Nov 21 2024 | 1,037.21 | 0.27 | 0.03% | 1,032.19 | 1,037.21 | 1,032.19 | 45 |
| Nov 20 2024 | 1,036.94 | 0.08 | 0.01% | 1,036.90 | 1,036.96 | 1,031.90 | 25 |
| Nov 19 2024 | 1,036.8599 | 0.10 | 0.01% | 1,036.84 | 1,036.8599 | 1,031.83 | 1 |
| Nov 18 2024 | 1,036.76 | 0.08 | 0.01% | 1,036.78 | 1,036.80 | 1,031.76 | 12 |
| Nov 15 2024 | 1,036.68 | 0.07 | 0.01% | 1,034.69 | 1,036.68 | 1,031.69 | 2 |
| Nov 14 2024 | 1,036.6099 | 2.30 | 0.22% | 1,034.56 | 1,036.6099 | 1,031.56 | 35 |
| Nov 13 2024 | 1,034.31 | -1.92 | -0.19% | 1,034.29 | 1,034.31 | 1,031.32 | 10 |
| Nov 12 2024 | 1,036.23 | 0.12 | 0.01% | 1,031.19 | 1,036.23 | 1,031.19 | 25 |
| Nov 11 2024 | 1,036.1099 | 0.19 | 0.02% | 1,034.01 | 1,036.1099 | 1,031.04 | 10 |
| Nov 08 2024 | 1,035.92 | 0.10 | 0.01% | 1,035.90 | 1,035.92 | 1,030.90 | 21 |
| Nov 07 2024 | 1,035.82 | 0.26 | 0.03% | 1,035.82 | 1,035.84 | 1,033.82 | 0 |
| Nov 06 2024 | 1,035.56 | 0.13 | 0.01% | 1,035.50 | 1,035.56 | 1,033.50 | 0 |
| Nov 05 2024 | 1,035.43 | 5.11 | 0.50% | 1,035.40 | 1,035.43 | 1,030.40 | 63 |
| Nov 04 2024 | 1,030.32 | -4.88 | -0.47% | 1,035.30 | 1,035.32 | 1,030.28 | 25 |
| Nov 01 2024 | 1,035.20 | 0.09 | 0.01% | 1,035.20 | 1,035.20 | 1,030.20 | 5 |
| Oct 31 2024 | 1,035.1099 | 0.22 | 0.02% | 1,035.14 | 1,035.14 | 1,030.10 | 10 |
| Oct 30 2024 | 1,034.89 | -0.01 | 0.00% | 1,034.97 | 1,034.97 | 1,029.94 | 1 |
| Oct 29 2024 | 1,034.90 | 0.10 | 0.01% | 1,032.88 | 1,034.90 | 1,029.8699 | 2 |
| Oct 28 2024 | 1,034.80 | 2.11 | 0.20% | 1,034.72 | 1,034.80 | 1,029.84 | 15 |
| Oct 25 2024 | 1,032.69 | -1.92 | -0.19% | 1,034.69 | 1,034.78 | 1,029.69 | 20 |
| Oct 24 2024 | 1,034.6099 | 5.30 | 0.51% | 1,032.54 | 1,034.6099 | 1,029.64 | 16 |
| Oct 23 2024 | 1,029.31 | -4.82 | -0.47% | 1,029.21 | 1,029.32 | 1,029.21 | 2 |
| Oct 22 2024 | 1,034.13 | 4.59 | 0.45% | 1,034.17 | 1,034.17 | 1,029.13 | 26 |
| Oct 21 2024 | 1,029.54 | 0.04 | 0.00% | 1,032.1199 | 1,032.13 | 1,029.54 | 0 |
| Oct 18 2024 | 1,029.50 | -4.33 | -0.42% | 1,033.89 | 1,033.89 | 1,028.99 | 35 |
| Oct 17 2024 | 1,033.83 | 0.48 | 0.05% | 1,033.58 | 1,033.83 | 1,028.65 | 5 |
| Oct 16 2024 | 1,033.35 | 2.16 | 0.21% | 1,031.30 | 1,033.35 | 1,031.30 | 0 |
| Oct 15 2024 | 1,031.19 | -1.87 | -0.18% | 1,033.16 | 1,033.16 | 1,028.18 | 10 |
| Oct 14 2024 | 1,033.06 | 0.19 | 0.02% | 1,031.00 | 1,033.06 | 1,028.01 | 25 |
| Oct 11 2024 | 1,032.8699 | 0.13 | 0.01% | 1,032.81 | 1,032.8699 | 1,030.81 | 0 |
| Oct 10 2024 | 1,032.74 | 0.24 | 0.02% | 1,027.75 | 1,032.75 | 1,027.75 | 30 |
| Oct 09 2024 | 1,032.50 | 0.07 | 0.01% | 1,032.52 | 1,032.52 | 1,027.58 | 10 |
| Oct 08 2024 | 1,032.43 | 0.08 | 0.01% | 1,032.42 | 1,032.48 | 1,027.46 | 10 |
| Oct 07 2024 | 1,032.35 | 2.08 | 0.20% | 1,032.38 | 1,032.38 | 1,027.35 | 25 |
| Oct 04 2024 | 1,030.27 | -1.85 | -0.18% | 1,030.20 | 1,032.27 | 1,027.27 | 23 |
| Oct 03 2024 | 1,032.1199 | 5.28 | 0.51% | 1,032.08 | 1,032.1199 | 1,027.10 | 35 |
| Oct 02 2024 | 1,026.84 | -1.04 | -0.10% | 1,031.75 | 1,031.75 | 1,026.82 | 25 |
| Oct 01 2024 | 1,027.88 | -3.36 | -0.33% | 1,031.66 | 1,031.68 | 1,026.72 | 15 |
| Sep 30 2024 | 1,031.24 | -0.09 | -0.01% | 1,031.41 | 1,031.46 | 1,031.14 | 0 |
| Sep 27 2024 | 1,031.33 | 0.26 | 0.03% | 1,031.13 | 1,031.33 | 1,030.88 | 0 |
| Sep 26 2024 | 1,031.07 | 0.60 | 0.06% | 1,030.93 | 1,031.07 | 1,026.00 | 5 |
| Sep 25 2024 | 1,030.47 | -0.31 | -0.03% | 1,030.81 | 1,030.81 | 1,025.75 | 4 |
| Sep 24 2024 | 1,030.78 | 0.47 | 0.05% | 1,030.41 | 1,030.78 | 1,030.16 | 0 |
| Sep 23 2024 | 1,030.31 | 5.23 | 0.51% | 1,030.17 | 1,030.31 | 1,025.34 | 10 |
| Sep 20 2024 | 1,025.08 | -4.91 | -0.48% | 1,030.14 | 1,030.14 | 1,025.08 | 23 |
| Sep 19 2024 | 1,029.99 | 0.35 | 0.03% | 1,029.90 | 1,029.99 | 1,024.98 | 10 |
| Sep 18 2024 | 1,029.64 | 0.03 | 0.00% | 1,029.70 | 1,029.70 | 1,024.66 | 50 |
| Sep 17 2024 | 1,029.6099 | 5.11 | 0.50% | 1,029.34 | 1,029.6099 | 1,029.34 | 0 |
| Sep 16 2024 | 1,024.50 | -4.81 | -0.47% | 1,029.48 | 1,029.48 | 1,024.50 | 10 |
| Sep 13 2024 | 1,029.31 | 0.33 | 0.03% | 1,029.1099 | 1,029.31 | 1,024.25 | 10 |
| Sep 12 2024 | 1,028.98 | 0.24 | 0.02% | 1,029.02 | 1,029.08 | 1,024.07 | 11 |
| Sep 11 2024 | 1,028.74 | 0.20 | 0.02% | 1,028.71 | 1,028.77 | 1,023.73 | 288 |
| Sep 10 2024 | 1,028.54 | 0.19 | 0.02% | 1,028.47 | 1,028.54 | 1,023.54 | 18 |
| Sep 09 2024 | 1,028.35 | 0.21 | 0.02% | 1,028.38 | 1,028.38 | 1,023.30 | 11 |
| Sep 06 2024 | 1,028.14 | 3.81 | 0.37% | 1,033.22 | 1,033.22 | 1,023.21 | 11 |
| Sep 05 2024 | 1,024.33 | 1.61 | 0.16% | 1,027.92 | 1,027.92 | 1,022.96 | 65 |
| Sep 04 2024 | 1,022.72 | -4.90 | -0.48% | 1,027.69 | 1,027.72 | 1,022.69 | 0 |
| Sep 03 2024 | 1,027.6199 | 4.74 | 0.46% | 1,027.64 | 1,027.64 | 1,022.63 | 25 |
| Sep 02 2024 | 1,022.88 | -0.78 | -0.08% | 1,027.50 | 1,027.50 | 1,022.45 | 63 |
| Aug 30 2024 | 1,023.66 | 0.19 | 0.02% | 1,027.54 | 1,027.54 | 1,023.65 | 0 |
| Aug 29 2024 | 1,023.47 | 0.60 | 0.06% | 1,027.22 | 1,027.22 | 1,023.41 | 0 |
| Aug 28 2024 | 1,022.87 | -1.33 | -0.13% | 1,026.90 | 1,026.91 | 1,021.92 | 22 |
| Aug 27 2024 | 1,024.20 | 0.02 | 0.00% | 1,026.99 | 1,027.00 | 1,024.20 | 0 |
