We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1726242900 | 1001.1 | -0.23 | -0.02 | 1004.09 | 1004.14 | 1000.95 | 0 |
| 1726156500 | 1001.33 | 0.33 | 0.03 | 1003.94 | 1003.94 | 999.07 | 35 |
| 1726070100 | 1001 | -1.85 | -0.18 | 1005.45 | 1005.56 | 1001 | 25 |
| 1725983700 | 1002.85 | -0.57 | -0.06 | 1005.92 | 1006.04 | 1001.06 | 90 |
| 1725897300 | 1003.42 | 0.93 | 0.09 | 1005.72 | 1005.72 | 1000.64 | 274 |
| 1725638100 | 1002.49 | -0.94 | -0.09 | 1005.53 | 1005.53 | 1000.33 | 108 |
| 1725551700 | 1003.43 | 1.09 | 0.11 | 1004.87 | 1005.5 | 1000.6 | 180 |
| 1725465300 | 1002.34 | -0.54 | -0.05 | 1004.19 | 1004.19 | 999.32 | 110 |
| 1725378900 | 1002.88 | -0.34 | -0.03 | 1005.73 | 1005.73 | 1000.11 | 65 |
| 1725292500 | 1003.22 | 0.92 | 0.09 | 1005.23 | 1005.23 | 1003.17 | 0 |
| 1725033300 | 1002.3 | 2.41 | 0.24 | 1005.05 | 1005.05 | 1000.23 | 33 |
| 1724946900 | 999.89 | -1.62 | -0.16 | 1004.28 | 1004.63 | 999.55 | 45 |
| 1724860500 | 1001.51 | 2.22 | 0.22 | 1004.14 | 1009.02 | 1000 | 28 |
| 1724774100 | 999.29 | -0.35 | -0.04 | 1003.47 | 1003.53 | 998.75 | 25 |
| 1724687700 | 999.64 | 0.71 | 0.07 | 1003.05 | 1003.05 | 998.05 | 10 |
| 1724428500 | 998.93 | 1.51 | 0.15 | 1002.21 | 1002.21 | 997.34 | 178 |
| 1724342100 | 997.42 | -0.87 | -0.09 | 1001.69 | 1001.69 | 996.55 | 20 |
| 1724255700 | 998.29 | 1.37 | 0.14 | 997.88 | 998.29 | 996.56 | 3 |
| 1724169300 | 996.92 | -1.01 | -0.10 | 1001.34 | 1001.34 | 995.46 | 172 |
| 1724082900 | 997.93 | 1.8 | 0.18 | 1000.26 | 1000.26 | 996.8 | 15 |
| 1723823700 | 996.13 | 4.12 | 0.42 | 997.77 | 997.77 | 995.13 | 0 |
| 1723650900 | 992.01 | 0.21 | 0.02 | 994.54 | 994.54 | 991.7 | 0 |
| 1723564500 | 991.8 | 1.42 | 0.14 | 991.39 | 991.8 | 986.38 | 30 |
| 1723478100 | 990.38 | 0.67 | 0.07 | 991.49 | 991.83 | 986.18 | 60 |
| 1723218900 | 989.71 | 0.22 | 0.02 | 990.21 | 990.74 | 985.95 | 55 |
| 1723132500 | 989.49 | 0.72 | 0.07 | 989.82 | 989.82 | 984.54 | 80 |
| 1723046100 | 988.77 | 2.46 | 0.25 | 989.91 | 990 | 988.24 | 0 |
| 1722959700 | 986.31 | -1.1 | -0.11 | 989.2 | 989.2 | 981.47 | 95 |
| 1722873300 | 987.41 | -3.04 | -0.31 | 986.6 | 987.5 | 982.83 | 34 |
| 1722614100 | 990.45 | -2.22 | -0.22 | 992.73 | 992.73 | 988.87 | 30 |
| 1722527700 | 992.67 | -1.62 | -0.16 | 997.02 | 997.02 | 991.7 | 20 |
| 1722441300 | 994.29 | -0.08 | -0.01 | 998.3 | 998.3 | 993.09 | 5 |
| 1722354900 | 994.37 | 0.41 | 0.04 | 997.51 | 997.51 | 993.02 | 50 |
| 1722268500 | 993.96 | 0.4 | 0.04 | 997.71 | 997.78 | 991.83 | 70 |
| 1722009300 | 993.56 | 0.29 | 0.03 | 996.38 | 996.38 | 993.16 | 0 |
| 1721922900 | 993.27 | -3.01 | -0.30 | 995.58 | 995.76 | 990.56 | 70 |
| 1721836500 | 996.28 | 2.86 | 0.29 | 994.35 | 996.53 | 991.39 | 5 |
| 1721750100 | 993.42 | -0.65 | -0.07 | 998.18 | 998.18 | 991.73 | 170 |
| 1721663700 | 994.07 | 1.71 | 0.17 | 997.53 | 997.53 | 993.1 | 75 |
| 1721404500 | 992.36 | -1.29 | -0.13 | 996.81 | 996.81 | 992.31 | 0 |
| 1721318100 | 993.65 | 0.72 | 0.07 | 996.81 | 996.81 | 992.22 | 125 |
| 1721231700 | 992.93 | 2.26 | 0.23 | 995.08 | 995.08 | 990.11 | 56 |
| 1721145300 | 990.67 | -1.41 | -0.14 | 993.91 | 994.08 | 988.88 | 45 |
| 1721058900 | 992.08 | 0.1 | 0.01 | 994.6 | 994.6 | 992.06 | 0 |
| 1720799700 | 991.98 | 0.92 | 0.09 | 994.36 | 994.36 | 989.4 | 50 |
| 1720713300 | 991.06 | 0.96 | 0.10 | 990.82 | 991.18 | 989.05 | 30 |
| 1720626900 | 990.1 | 0.93 | 0.09 | 991.9 | 994.25 | 987.38 | 45 |
| 1720540500 | 989.17 | -1.99 | -0.20 | 990.99 | 991.07 | 985.66 | 60 |
| 1720454100 | 991.16 | 0.56 | 0.06 | 991.45 | 992.01 | 987.04 | 60 |
| 1720194900 | 990.6 | 2.16 | 0.22 | 989.25 | 990.64 | 986.04 | 80 |
| 1720108500 | 988.44 | 0.2 | 0.02 | 988.72 | 988.72 | 985.88 | 90 |
| 1720022100 | 988.24 | 1.13 | 0.11 | 989.15 | 989.36 | 984.45 | 90 |
| 1719935700 | 987.11 | -0.1 | -0.01 | 988.37 | 988.37 | 982.75 | 32 |
| 1719849300 | 987.21 | 1 | 0.10 | 989.65 | 989.83 | 984.15 | 330 |
| 1719590100 | 986.21 | 0.02 | 0.00 | 987.31 | 987.31 | 982.55 | 5 |
| 1719503700 | 986.19 | -0.06 | -0.01 | 986.93 | 989.99 | 985.74 | 7 |
| 1719417300 | 986.25 | 0.17 | 0.02 | 986.43 | 988.04 | 981.4 | 33 |
| 1719330900 | 986.08 | -0.52 | -0.05 | 986.61 | 986.61 | 985.99 | 0 |
| 1719244500 | 986.6 | 0.71 | 0.07 | 985.8 | 986.91 | 985.69 | 0 |
| 1718985300 | 985.89 | 2.5 | 0.25 | 984.77 | 986.17 | 981.25 | 20 |
| 1718898900 | 983.39 | 0.86 | 0.09 | 983.07 | 983.51 | 981.3 | 25 |
| 1718812500 | 982.53 | 0.72 | 0.07 | 983.05 | 985.18 | 980.26 | 106 |
| 1718726100 | 981.81 | -1.19 | -0.12 | 981.82 | 983.63 | 979 | 95 |
| 1718639700 | 983 | 1.67 | 0.17 | 983.63 | 983.63 | 978.6 | 5 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
