Hot Features
Premium
Level up your trading with our powerful tools and real-time insights all in one place.
I07068 Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Jul 29 2024 | 854.25 | -0.49 | -0.06% | 855.92 | 856.58 | 853.19 | 0 |
| Jul 26 2024 | 854.74 | 2.67 | 0.31% | 851.43 | 854.96 | 845.16 | 9 |
| Jul 25 2024 | 852.07 | -1.39 | -0.16% | 851.39 | 852.17 | 843.42 | 20 |
| Jul 24 2024 | 853.46 | -0.19 | -0.02% | 852.89 | 854.14 | 850.85 | 0 |
| Jul 23 2024 | 853.65 | 0.90 | 0.11% | 852.62 | 854.59 | 851.25 | 0 |
| Jul 22 2024 | 852.75 | 2.33 | 0.27% | 844.71 | 853.69 | 844.71 | 20 |
| Jul 19 2024 | 850.42 | -2.66 | -0.31% | 851.15 | 851.51 | 849.55 | 0 |
| Jul 18 2024 | 853.08 | 8.73 | 1.03% | 850.50 | 853.59 | 845.50 | 13 |
| Jul 17 2024 | 844.35 | 1.06 | 0.13% | 845.79 | 846.55 | 840.54 | 10 |
| Jul 16 2024 | 843.29 | -1.03 | -0.12% | 845.99 | 845.99 | 842.98 | 0 |
| Jul 15 2024 | 844.32 | -5.00 | -0.59% | 847.73 | 854.28 | 841.93 | 20 |
| Jul 12 2024 | 849.32 | 4.24 | 0.50% | 848.22 | 849.32 | 841.30 | 21 |
| Jul 11 2024 | 845.08 | 0.29 | 0.03% | 846.07 | 852.21 | 841.41 | 25 |
| Jul 10 2024 | 844.79 | 3.19 | 0.38% | 836.68 | 845.07 | 836.68 | 35 |
| Jul 09 2024 | 841.60 | -3.40 | -0.40% | 844.19 | 844.19 | 836.27 | 29 |
| Jul 08 2024 | 845.00 | -0.34 | -0.04% | 845.71 | 848.23 | 839.29 | 33 |
| Jul 05 2024 | 845.34 | -0.95 | -0.11% | 846.10 | 847.39 | 841.14 | 5 |
| Jul 04 2024 | 846.29 | 4.72 | 0.56% | 845.62 | 847.36 | 840.02 | 20 |
| Jul 03 2024 | 841.57 | 2.64 | 0.31% | 840.75 | 843.06 | 840.48 | 0 |
| Jul 02 2024 | 838.93 | -2.37 | -0.28% | 839.01 | 839.76 | 832.28 | 54 |
| Jul 01 2024 | 841.30 | 6.05 | 0.72% | 842.25 | 842.46 | 833.16 | 25 |
| Jun 28 2024 | 835.25 | -0.45 | -0.05% | 837.40 | 837.40 | 835.03 | 0 |
| Jun 27 2024 | 835.70 | 4.09 | 0.49% | 836.14 | 837.22 | 834.84 | 0 |
| Jun 26 2024 | 831.61 | -7.53 | -0.90% | 839.52 | 839.80 | 830.83 | 0 |
| Jun 25 2024 | 839.14 | -0.49 | -0.06% | 840.54 | 840.54 | 834.65 | 5 |
| Jun 24 2024 | 839.63 | 3.55 | 0.42% | 835.97 | 839.63 | 834.87 | 0 |
| Jun 21 2024 | 836.08 | -1.94 | -0.23% | 838.41 | 838.41 | 831.56 | 15 |
| Jun 20 2024 | 838.02 | 2.61 | 0.31% | 836.93 | 838.13 | 830.96 | 18 |
| Jun 19 2024 | 835.41 | 2.12 | 0.25% | 833.88 | 836.76 | 829.58 | 20 |
| Jun 18 2024 | 833.29 | 4.20 | 0.51% | 831.55 | 833.51 | 823.53 | 25 |
| Jun 17 2024 | 829.09 | -1.15 | -0.14% | 825.45 | 832.89 | 822.22 | 14 |
| Jun 14 2024 | 830.24 | -3.14 | -0.38% | 833.19 | 833.19 | 826.27 | 22 |
| Jun 13 2024 | 833.38 | -6.01 | -0.72% | 837.85 | 837.85 | 830.86 | 1 |
| Jun 12 2024 | 839.39 | 5.40 | 0.65% | 834.90 | 839.90 | 829.75 | 15 |
| Jun 11 2024 | 833.99 | -8.40 | -1.00% | 839.39 | 839.39 | 832.72 | 10 |
| Jun 10 2024 | 842.39 | -0.71 | -0.08% | 839.50 | 842.39 | 834.00 | 1 |
| Jun 07 2024 | 843.10 | -2.60 | -0.31% | 845.87 | 845.92 | 842.21 | 0 |
| Jun 06 2024 | 845.70 | 1.95 | 0.23% | 843.50 | 845.72 | 836.81 | 20 |
| Jun 05 2024 | 843.75 | 0.92 | 0.11% | 840.12 | 846.02 | 838.83 | 17 |
| Jun 04 2024 | 842.83 | -2.67 | -0.32% | 847.99 | 847.99 | 841.48 | 15 |
| Jun 03 2024 | 845.50 | 1.50 | 0.18% | 848.37 | 848.37 | 841.58 | 32 |
| May 31 2024 | 844.00 | 1.41 | 0.17% | 844.27 | 844.27 | 842.73 | 0 |
| May 30 2024 | 842.59 | 3.13 | 0.37% | 840.01 | 842.77 | 839.91 | 0 |
| May 29 2024 | 839.46 | -0.40 | -0.05% | 844.41 | 844.61 | 839.41 | 0 |
| May 28 2024 | 839.86 | -5.85 | -0.69% | 846.38 | 846.67 | 839.52 | 3 |
| May 27 2024 | 845.71 | 2.17 | 0.26% | 843.75 | 845.71 | 843.29 | 0 |
| May 24 2024 | 843.54 | 0.57 | 0.07% | 840.44 | 843.59 | 839.80 | 0 |
| May 23 2024 | 842.97 | -2.28 | -0.27% | 845.84 | 845.84 | 838.37 | 74 |
| May 22 2024 | 845.25 | -2.53 | -0.30% | 846.57 | 846.57 | 839.34 | 47 |
| May 21 2024 | 847.78 | 0.06 | 0.01% | 845.92 | 847.78 | 840.17 | 2 |
| May 20 2024 | 847.72 | 1.67 | 0.20% | 846.75 | 848.17 | 841.61 | 5 |
| May 17 2024 | 846.05 | 0.31 | 0.04% | 846.65 | 846.65 | 845.19 | 0 |
| May 16 2024 | 845.74 | 0.26 | 0.03% | 846.01 | 846.52 | 840.13 | 12 |
| May 15 2024 | 845.48 | 1.41 | 0.17% | 843.05 | 846.17 | 839.53 | 10 |
| May 14 2024 | 844.07 | 0.47 | 0.06% | 843.16 | 844.58 | 842.82 | 0 |
| May 13 2024 | 843.60 | 1.29 | 0.15% | 843.36 | 843.99 | 837.15 | 43 |
| May 10 2024 | 842.31 | 2.83 | 0.34% | 841.19 | 847.39 | 840.98 | 4 |
| May 09 2024 | 839.48 | 1.75 | 0.21% | 838.81 | 840.32 | 832.37 | 51 |
| May 08 2024 | 837.73 | 1.85 | 0.22% | 837.22 | 838.05 | 831.60 | 38 |
| May 07 2024 | 835.88 | 4.63 | 0.56% | 833.64 | 836.22 | 828.63 | 41 |
| May 06 2024 | 831.25 | 4.85 | 0.59% | 829.90 | 838.44 | 826.37 | 37 |
| May 03 2024 | 826.40 | -0.07 | -0.01% | 828.21 | 829.45 | 823.50 | 3 |
| May 02 2024 | 826.47 | 1.24 | 0.15% | 826.55 | 827.92 | 825.77 | 0 |
