We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1720799700 | 1040.52 | -1.6 | -0.15 | 1036.74 | 1042.6099 | 1035.06 | 144 |
| 1720713300 | 1042.1199 | 3.01 | 0.29 | 1042.6 | 1044.77 | 1036.15 | 203 |
| 1720626900 | 1039.1099 | 7.74 | 0.75 | 1036.95 | 1039.27 | 1030.95 | 168 |
| 1720540500 | 1031.3699 | -3.3 | -0.32 | 1033.08 | 1044.44 | 1031 | 211 |
| 1720454100 | 1034.67 | -5.57 | -0.54 | 1040.67 | 1042.2 | 1034.38 | 197 |
| 1720194900 | 1040.24 | 8.51 | 0.82 | 1038.25 | 1040.24 | 1032.25 | 195 |
| 1720108500 | 1031.73 | -4.64 | -0.45 | 1031.8 | 1038.48 | 1031.18 | 153 |
| 1720022100 | 1036.3699 | 6.82 | 0.66 | 1031.73 | 1036.3699 | 1026.18 | 133 |
| 1719935700 | 1029.55 | 4.73 | 0.46 | 1029.52 | 1029.79 | 1022.11 | 238 |
| 1719849300 | 1024.82 | -4.88 | -0.47 | 1027.23 | 1033.23 | 1022.64 | 189 |
| 1719590100 | 1029.7 | 1.77 | 0.17 | 1032.78 | 1033.13 | 1025.72 | 26 |
| 1719503700 | 1027.93 | 0.05 | 0.00 | 1026.48 | 1033.13 | 1025.76 | 100 |
| 1719417300 | 1027.88 | -0.19 | -0.02 | 1034.23 | 1034.51 | 1026.52 | 133 |
| 1719330900 | 1028.07 | 0.26 | 0.03 | 1030.04 | 1030.94 | 1023.86 | 118 |
| 1719244500 | 1027.81 | 0.61 | 0.06 | 1031.1099 | 1032.24 | 1024.59 | 110 |
| 1718985300 | 1027.2 | -6.79 | -0.66 | 1032.51 | 1033.74 | 1024.56 | 120 |
| 1718898900 | 1033.99 | 6.76 | 0.66 | 1025.68 | 1034.25 | 1025.44 | 134 |
| 1718812500 | 1027.23 | -2.23 | -0.22 | 1030.2 | 1031.03 | 1023.84 | 239 |
| 1718726100 | 1029.46 | 5.89 | 0.58 | 1028.5 | 1029.46 | 1021.03 | 230 |
| 1718639700 | 1023.57 | -2.89 | -0.28 | 1029.15 | 1029.15 | 1019.65 | 151 |
| 1718380500 | 1026.46 | -3.6 | -0.35 | 1024.41 | 1031.14 | 1020.76 | 214 |
| 1718294100 | 1030.06 | -4.34 | -0.42 | 1034.75 | 1038.45 | 1026.35 | 233 |
| 1718207700 | 1034.4 | 7.39 | 0.72 | 1022.49 | 1035.06 | 1022.49 | 279 |
| 1718121300 | 1027.01 | 3.99 | 0.39 | 1030.21 | 1033.97 | 1020.57 | 282 |
| 1718034900 | 1023.02 | -8.94 | -0.87 | 1029.63 | 1029.63 | 1021.37 | 173 |
| 1717775700 | 1031.96 | -1.92 | -0.19 | 1028.45 | 1034.15 | 1025.63 | 212 |
| 1717689300 | 1033.88 | 6.02 | 0.59 | 1029.38 | 1035.85 | 1028.3699 | 219 |
| 1717602900 | 1027.8599 | 3.45 | 0.34 | 1028.85 | 1032.9 | 1022.46 | 241 |
| 1717516500 | 1024.41 | -3.29 | -0.32 | 1021.45 | 1025.64 | 1020.35 | 338 |
| 1717430100 | 1027.7 | 7.91 | 0.78 | 1021.53 | 1029.3699 | 1020.08 | 360 |
| 1717170900 | 1019.79 | -5.59 | -0.55 | 1025.04 | 1025.17 | 1017.51 | 62 |
| 1717084500 | 1025.38 | 3.21 | 0.31 | 1024.09 | 1025.38 | 1018.56 | 20 |
| 1716998100 | 1022.17 | -1.98 | -0.19 | 1029.26 | 1029.26 | 1019.85 | 33 |
| 1716911700 | 1024.15 | -4.78 | -0.46 | 1029.78 | 1030.68 | 1023.23 | 104 |
| 1716825300 | 1028.93 | 1.37 | 0.13 | 1028.01 | 1028.93 | 1020.91 | 80 |
| 1716566100 | 1027.56 | 3.05 | 0.30 | 1024.38 | 1027.63 | 1018.58 | 125 |
| 1716479700 | 1024.51 | -0.25 | -0.02 | 1021.69 | 1027.98 | 1020.13 | 110 |
| 1716393300 | 1024.76 | 0.31 | 0.03 | 1021.37 | 1027.24 | 1020.38 | 60 |
| 1716306900 | 1024.45 | -0.56 | -0.05 | 1027.09 | 1027.09 | 1020.07 | 156 |
| 1716220500 | 1025.01 | 1.19 | 0.12 | 1020.53 | 1027.31 | 1020.53 | 135 |
| 1715961300 | 1023.82 | -0.21 | -0.02 | 1022.53 | 1028.27 | 1020.22 | 239 |
| 1715874900 | 1024.03 | -5.98 | -0.58 | 1030.84 | 1030.97 | 1022.96 | 141 |
| 1715788500 | 1030.01 | 5.64 | 0.55 | 1019.49 | 1030.13 | 1019.09 | 128 |
| 1715702100 | 1024.3699 | 5 | 0.49 | 1025.03 | 1025.2 | 1018.31 | 97 |
| 1715615700 | 1019.37 | -5.69 | -0.56 | 1019.66 | 1025.8699 | 1019.34 | 98 |
| 1715356500 | 1025.06 | 6.2 | 0.61 | 1025.06 | 1026.29 | 1019.39 | 45 |
| 1715270100 | 1018.86 | 0.11 | 0.01 | 1023.68 | 1023.68 | 1016.31 | 177 |
| 1715183700 | 1018.75 | 0.71 | 0.07 | 1022.81 | 1023.35 | 1016.26 | 247 |
| 1715097300 | 1018.04 | 4.65 | 0.46 | 1014.52 | 1018.16 | 1013.56 | 128 |
| 1715010900 | 1013.39 | 0.17 | 0.02 | 1012.25 | 1013.39 | 1009.22 | 169 |
| 1714751700 | 1013.22 | 4.44 | 0.44 | 1004.38 | 1014.04 | 1004.04 | 177 |
| 1714665300 | 1008.78 | -1.41 | -0.14 | 1002.26 | 1009.74 | 1001.71 | 112 |
| 1714492500 | 1010.19 | -1.17 | -0.12 | 1014.58 | 1014.58 | 1007.11 | 101 |
| 1714406100 | 1011.36 | -3.35 | -0.33 | 1015.18 | 1015.61 | 1010.93 | 50 |
| 1714146900 | 1014.71 | 5.34 | 0.53 | 1012.34 | 1014.98 | 1011.46 | 0 |
| 1714060500 | 1009.37 | -5.5 | -0.54 | 1013.22 | 1013.22 | 1006.14 | 0 |
| 1713974100 | 1014.87 | -0.37 | -0.04 | 1016.29 | 1016.33 | 1011.84 | 30 |
| 1713887700 | 1015.24 | 4.93 | 0.49 | 1008.44 | 1015.55 | 1007.36 | 149 |
| 1713801300 | 1010.31 | 4.33 | 0.43 | 1008.33 | 1010.31 | 1001.61 | 106 |
| 1713542100 | 1005.98 | -7.11 | -0.70 | 1009.89 | 1009.89 | 1003.19 | 86 |
| 1713455700 | 1013.09 | 1.11 | 0.11 | 1012.1 | 1013.09 | 1005.16 | 76 |
| 1713369300 | 1011.98 | 4.21 | 0.42 | 1003.52 | 1014.19 | 1003.1 | 139 |
| 1713282900 | 1007.77 | -7.86 | -0.77 | 1006.48 | 1012.62 | 1003.29 | 114 |
| 1713196500 | 1015.63 | -1.06 | -0.10 | 1015.01 | 1020.87 | 1012.54 | 206 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
