Hot Features
Premium
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
I07069 Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Dec 13 2024 | 1,079.08 | -4.16 | -0.38% | 1,083.16 | 1,083.31 | 1,075.57 | 32 |
| Dec 12 2024 | 1,083.24 | -0.04 | 0.00% | 1,084.39 | 1,084.39 | 1,077.00 | 63 |
| Dec 11 2024 | 1,083.28 | 2.05 | 0.19% | 1,080.74 | 1,083.28 | 1,074.45 | 121 |
| Dec 10 2024 | 1,081.23 | -0.86 | -0.08% | 1,081.47 | 1,082.45 | 1,075.33 | 72 |
| Dec 09 2024 | 1,082.09 | -0.19 | -0.02% | 1,083.30 | 1,083.59 | 1,076.28 | 35 |
| Dec 06 2024 | 1,082.28 | 5.16 | 0.48% | 1,079.70 | 1,082.33 | 1,073.99 | 93 |
| Dec 05 2024 | 1,077.1199 | 3.82 | 0.36% | 1,072.91 | 1,085.68 | 1,072.91 | 168 |
| Dec 04 2024 | 1,073.30 | 4.23 | 0.40% | 1,072.08 | 1,078.20 | 1,069.21 | 77 |
| Dec 03 2024 | 1,069.07 | 0.20 | 0.02% | 1,074.15 | 1,074.76 | 1,066.74 | 123 |
| Dec 02 2024 | 1,068.8699 | 4.87 | 0.46% | 1,064.74 | 1,069.10 | 1,059.49 | 53 |
| Nov 29 2024 | 1,064.00 | 5.75 | 0.54% | 1,055.14 | 1,064.07 | 1,055.14 | 60 |
| Nov 28 2024 | 1,058.25 | 6.41 | 0.61% | 1,061.24 | 1,061.78 | 1,054.77 | 46 |
| Nov 27 2024 | 1,051.84 | -6.17 | -0.58% | 1,060.57 | 1,060.57 | 1,051.74 | 30 |
| Nov 26 2024 | 1,058.01 | -1.94 | -0.18% | 1,055.35 | 1,061.35 | 1,055.35 | 27 |
| Nov 25 2024 | 1,059.95 | 0.16 | 0.02% | 1,064.97 | 1,065.17 | 1,056.59 | 81 |
| Nov 22 2024 | 1,059.79 | 0.53 | 0.05% | 1,062.10 | 1,062.83 | 1,054.97 | 91 |
| Nov 21 2024 | 1,059.26 | 1.68 | 0.16% | 1,058.04 | 1,059.26 | 1,050.24 | 96 |
| Nov 20 2024 | 1,057.58 | -0.31 | -0.03% | 1,061.13 | 1,061.13 | 1,050.33 | 147 |
| Nov 19 2024 | 1,057.89 | -2.45 | -0.23% | 1,060.50 | 1,060.50 | 1,049.76 | 64 |
| Nov 18 2024 | 1,060.34 | 2.34 | 0.22% | 1,061.22 | 1,061.22 | 1,051.47 | 144 |
| Nov 15 2024 | 1,058.00 | -8.41 | -0.79% | 1,058.19 | 1,063.52 | 1,056.82 | 66 |
| Nov 14 2024 | 1,066.41 | 8.81 | 0.83% | 1,060.05 | 1,066.55 | 1,057.20 | 80 |
| Nov 13 2024 | 1,057.60 | -4.02 | -0.38% | 1,058.77 | 1,059.17 | 1,052.10 | 65 |
| Nov 12 2024 | 1,061.6199 | -5.75 | -0.54% | 1,065.29 | 1,065.6199 | 1,057.23 | 110 |
| Nov 11 2024 | 1,067.3699 | 5.55 | 0.52% | 1,062.3599 | 1,067.3699 | 1,059.27 | 203 |
| Nov 08 2024 | 1,061.82 | -2.20 | -0.21% | 1,064.27 | 1,064.85 | 1,056.00 | 98 |
| Nov 07 2024 | 1,064.02 | 7.63 | 0.72% | 1,061.17 | 1,064.31 | 1,054.53 | 187 |
| Nov 06 2024 | 1,056.39 | -1.63 | -0.15% | 1,054.54 | 1,064.52 | 1,052.53 | 155 |
| Nov 05 2024 | 1,058.02 | 3.45 | 0.33% | 1,050.78 | 1,058.02 | 1,049.47 | 249 |
| Nov 04 2024 | 1,054.57 | -4.31 | -0.41% | 1,051.83 | 1,058.49 | 1,050.73 | 98 |
| Nov 01 2024 | 1,058.88 | 5.03 | 0.48% | 1,054.74 | 1,058.88 | 1,050.47 | 5 |
| Oct 31 2024 | 1,053.85 | -4.71 | -0.44% | 1,059.13 | 1,059.84 | 1,047.45 | 100 |
| Oct 30 2024 | 1,058.56 | -9.66 | -0.90% | 1,066.98 | 1,066.98 | 1,057.34 | 93 |
| Oct 29 2024 | 1,068.22 | -1.52 | -0.14% | 1,068.49 | 1,068.49 | 1,062.67 | 49 |
| Oct 28 2024 | 1,069.74 | 3.54 | 0.33% | 1,068.8699 | 1,069.74 | 1,061.65 | 64 |
| Oct 25 2024 | 1,066.20 | -1.94 | -0.18% | 1,067.97 | 1,068.72 | 1,060.54 | 180 |
| Oct 24 2024 | 1,068.14 | 7.52 | 0.71% | 1,065.32 | 1,068.14 | 1,062.29 | 154 |
| Oct 23 2024 | 1,060.6199 | -7.20 | -0.67% | 1,062.48 | 1,062.8699 | 1,060.6199 | 112 |
| Oct 22 2024 | 1,067.82 | 1.08 | 0.10% | 1,062.16 | 1,069.01 | 1,060.08 | 183 |
| Oct 21 2024 | 1,066.74 | -4.19 | -0.39% | 1,064.6199 | 1,068.24 | 1,060.77 | 85 |
| Oct 18 2024 | 1,070.93 | 3.33 | 0.31% | 1,067.57 | 1,070.93 | 1,062.14 | 105 |
| Oct 17 2024 | 1,067.60 | 4.26 | 0.40% | 1,064.80 | 1,067.88 | 1,059.23 | 149 |
| Oct 16 2024 | 1,063.34 | 0.22 | 0.02% | 1,056.34 | 1,063.67 | 1,055.91 | 139 |
| Oct 15 2024 | 1,063.1199 | -5.91 | -0.55% | 1,063.26 | 1,069.26 | 1,060.47 | 217 |
| Oct 14 2024 | 1,069.03 | 8.84 | 0.83% | 1,064.03 | 1,069.16 | 1,060.57 | 108 |
| Oct 11 2024 | 1,060.19 | 0.72 | 0.07% | 1,059.21 | 1,060.28 | 1,057.40 | 135 |
| Oct 10 2024 | 1,059.47 | 0.32 | 0.03% | 1,058.59 | 1,064.17 | 1,056.30 | 231 |
| Oct 09 2024 | 1,059.15 | 1.08 | 0.10% | 1,055.53 | 1,061.68 | 1,055.53 | 152 |
| Oct 08 2024 | 1,058.07 | -4.65 | -0.44% | 1,052.64 | 1,058.35 | 1,052.64 | 286 |
| Oct 07 2024 | 1,062.72 | 4.92 | 0.47% | 1,056.20 | 1,062.72 | 1,052.90 | 386 |
| Oct 04 2024 | 1,057.80 | 3.56 | 0.34% | 1,057.02 | 1,058.33 | 1,053.06 | 214 |
| Oct 03 2024 | 1,054.24 | -2.70 | -0.26% | 1,059.40 | 1,059.40 | 1,051.08 | 187 |
| Oct 02 2024 | 1,056.94 | 2.80 | 0.27% | 1,054.75 | 1,058.35 | 1,052.16 | 246 |
| Oct 01 2024 | 1,054.14 | -4.75 | -0.45% | 1,059.30 | 1,059.6099 | 1,053.1099 | 191 |
| Sep 30 2024 | 1,058.89 | 1.41 | 0.13% | 1,062.00 | 1,062.27 | 1,053.6099 | 149 |
| Sep 27 2024 | 1,057.48 | -1.66 | -0.16% | 1,056.01 | 1,060.71 | 1,056.01 | 93 |
| Sep 26 2024 | 1,059.14 | 6.17 | 0.59% | 1,057.96 | 1,060.51 | 1,052.1099 | 35 |
| Sep 25 2024 | 1,052.97 | -1.07 | -0.10% | 1,052.94 | 1,053.22 | 1,046.59 | 37 |
| Sep 24 2024 | 1,054.04 | 4.62 | 0.44% | 1,053.38 | 1,054.04 | 1,046.05 | 158 |
| Sep 23 2024 | 1,049.42 | 2.91 | 0.28% | 1,046.68 | 1,050.06 | 1,042.01 | 102 |
| Sep 20 2024 | 1,046.51 | -6.02 | -0.57% | 1,051.1199 | 1,051.1199 | 1,041.14 | 100 |
| Sep 19 2024 | 1,052.53 | 10.68 | 1.03% | 1,039.14 | 1,052.53 | 1,038.70 | 101 |
| Sep 18 2024 | 1,041.85 | -3.00 | -0.29% | 1,044.54 | 1,044.54 | 1,036.15 | 62 |
| Sep 17 2024 | 1,044.85 | 3.19 | 0.31% | 1,037.77 | 1,045.28 | 1,037.77 | 63 |
| Sep 16 2024 | 1,041.66 | -0.22 | -0.02% | 1,035.72 | 1,042.25 | 1,035.72 | 135 |
