Hot Features
Premium
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
I07073 Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Feb 28 2025 | 1,038.00 | 1.75 | 0.17% | 1,034.07 | 1,038.00 | 1,032.8699 | 75 |
| Feb 27 2025 | 1,036.25 | -0.30 | -0.03% | 1,032.77 | 1,036.25 | 1,032.77 | 37 |
| Feb 26 2025 | 1,036.55 | -0.45 | -0.04% | 1,032.56 | 1,036.55 | 1,032.56 | 18 |
| Feb 25 2025 | 1,037.00 | 4.62 | 0.45% | 1,032.47 | 1,037.00 | 1,032.47 | 171 |
| Feb 24 2025 | 1,032.38 | -2.64 | -0.26% | 1,032.39 | 1,037.99 | 1,032.38 | 49 |
| Feb 21 2025 | 1,035.02 | 2.81 | 0.27% | 1,032.29 | 1,035.03 | 1,032.29 | 97 |
| Feb 20 2025 | 1,032.21 | -2.09 | -0.20% | 1,032.19 | 1,034.30 | 1,032.19 | 14 |
| Feb 19 2025 | 1,034.30 | 0.69 | 0.07% | 1,031.96 | 1,034.30 | 1,031.96 | 102 |
| Feb 18 2025 | 1,033.6099 | 0.61 | 0.06% | 1,031.88 | 1,033.6099 | 1,031.88 | 95 |
| Feb 17 2025 | 1,033.00 | 1.29 | 0.13% | 1,031.80 | 1,033.83 | 1,031.80 | 188 |
| Feb 14 2025 | 1,031.71 | -1.05 | -0.10% | 1,031.71 | 1,031.71 | 1,031.71 | 0 |
| Feb 13 2025 | 1,032.76 | 1.38 | 0.13% | 1,031.60 | 1,033.20 | 1,031.60 | 115 |
| Feb 12 2025 | 1,031.38 | -1.68 | -0.16% | 1,031.39 | 1,033.40 | 1,031.38 | 60 |
| Feb 11 2025 | 1,033.06 | 0.51 | 0.05% | 1,031.31 | 1,033.99 | 1,031.31 | 730 |
| Feb 10 2025 | 1,032.55 | -0.97 | -0.09% | 1,031.24 | 1,032.70 | 1,031.23 | 120 |
| Feb 07 2025 | 1,033.52 | 2.48 | 0.24% | 1,031.1199 | 1,033.52 | 1,031.1199 | 209 |
| Feb 06 2025 | 1,031.04 | -1.46 | -0.14% | 1,031.04 | 1,032.90 | 1,031.04 | 274 |
| Feb 05 2025 | 1,032.50 | 1.76 | 0.17% | 1,030.82 | 1,032.53 | 1,030.82 | 143 |
| Feb 04 2025 | 1,030.74 | 4.10 | 0.40% | 1,030.72 | 1,033.01 | 1,030.72 | 348 |
| Feb 03 2025 | 1,026.64 | -5.19 | -0.50% | 1,026.64 | 1,032.90 | 1,026.64 | 140 |
| Jan 31 2025 | 1,031.83 | 5.40 | 0.53% | 1,026.51 | 1,033.00 | 1,026.51 | 63 |
| Jan 30 2025 | 1,026.43 | 0.27 | 0.03% | 1,026.38 | 1,031.17 | 1,026.38 | 100 |
| Jan 29 2025 | 1,026.16 | 0.09 | 0.01% | 1,026.15 | 1,030.28 | 1,026.15 | 107 |
| Jan 28 2025 | 1,026.07 | -3.93 | -0.38% | 1,026.06 | 1,030.50 | 1,026.06 | 325 |
| Jan 27 2025 | 1,030.00 | 4.14 | 0.40% | 1,025.94 | 1,030.21 | 1,025.94 | 144 |
| Jan 24 2025 | 1,025.8599 | -5.32 | -0.52% | 1,028.00 | 1,031.29 | 1,025.8599 | 200 |
| Jan 23 2025 | 1,031.18 | 2.07 | 0.20% | 1,025.77 | 1,031.19 | 1,025.77 | 138 |
| Jan 22 2025 | 1,029.1099 | 0.87 | 0.08% | 1,025.53 | 1,030.00 | 1,025.53 | 50 |
| Jan 21 2025 | 1,028.24 | 2.87 | 0.28% | 1,025.46 | 1,030.50 | 1,025.44 | 364 |
| Jan 20 2025 | 1,025.3699 | 0.12 | 0.01% | 1,025.34 | 1,026.6199 | 1,025.33 | 40 |
| Jan 17 2025 | 1,025.25 | 0.05 | 0.00% | 1,025.27 | 1,030.00 | 1,025.25 | 159 |
| Jan 16 2025 | 1,025.20 | 0.28 | 0.03% | 1,025.13 | 1,028.00 | 1,025.13 | 225 |
| Jan 15 2025 | 1,024.92 | 0.07 | 0.01% | 1,024.93 | 1,026.20 | 1,024.88 | 20 |
| Jan 14 2025 | 1,024.85 | 0.14 | 0.01% | 1,024.80 | 1,029.10 | 1,024.80 | 95 |
| Jan 13 2025 | 1,024.71 | 0.06 | 0.01% | 1,024.74 | 1,028.01 | 1,024.67 | 303 |
| Jan 10 2025 | 1,024.65 | 0.10 | 0.01% | 1,024.63 | 1,028.01 | 1,024.63 | 303 |
| Jan 09 2025 | 1,024.55 | -5.35 | -0.52% | 1,028.92 | 1,029.6099 | 1,024.53 | 548 |
| Jan 08 2025 | 1,029.90 | 0.71 | 0.07% | 1,024.33 | 1,029.90 | 1,024.30 | 120 |
| Jan 07 2025 | 1,029.19 | 5.09 | 0.50% | 1,024.18 | 1,029.20 | 1,024.17 | 769 |
| Jan 06 2025 | 1,024.10 | 0.07 | 0.01% | 1,024.15 | 1,029.00 | 1,024.09 | 21 |
| Jan 03 2025 | 1,024.03 | 0.07 | 0.01% | 1,024.05 | 1,026.20 | 1,024.03 | 80 |
| Jan 02 2025 | 1,023.96 | -4.54 | -0.44% | 1,023.88 | 1,026.40 | 1,023.88 | 40 |
| Dec 30 2024 | 1,028.50 | 5.20 | 0.51% | 1,023.48 | 1,028.50 | 1,023.48 | 58 |
| Dec 27 2024 | 1,023.30 | 0.45 | 0.04% | 1,023.26 | 1,024.05 | 1,023.26 | 30 |
| Dec 23 2024 | 1,022.85 | 0.26 | 0.03% | 1,022.85 | 1,025.05 | 1,022.82 | 100 |
| Dec 20 2024 | 1,022.59 | 0.07 | 0.01% | 1,022.56 | 1,023.51 | 1,022.53 | 100 |
| Dec 19 2024 | 1,022.52 | 0.18 | 0.02% | 1,022.47 | 1,023.00 | 1,022.47 | 36 |
| Dec 18 2024 | 1,022.34 | 0.15 | 0.01% | 1,022.28 | 1,026.00 | 1,022.27 | 117 |
| Dec 17 2024 | 1,022.19 | 0.04 | 0.00% | 1,022.22 | 1,022.68 | 1,022.18 | 29 |
| Dec 16 2024 | 1,022.15 | 0.16 | 0.02% | 1,022.12 | 1,025.50 | 1,022.12 | 417 |
| Dec 13 2024 | 1,021.99 | 0.08 | 0.01% | 1,022.04 | 1,022.09 | 1,021.98 | 90 |
| Dec 12 2024 | 1,021.91 | 0.32 | 0.03% | 1,021.84 | 1,022.40 | 1,021.82 | 194 |
| Dec 11 2024 | 1,021.59 | 0.09 | 0.01% | 1,021.60 | 1,021.66 | 1,021.56 | 150 |
| Dec 10 2024 | 1,021.50 | -0.30 | -0.03% | 1,021.51 | 1,022.00 | 1,021.48 | 330 |
| Dec 09 2024 | 1,021.80 | -2.70 | -0.26% | 1,021.40 | 1,022.00 | 1,021.39 | 125 |
| Dec 06 2024 | 1,024.50 | 3.33 | 0.33% | 1,021.26 | 1,024.50 | 1,021.24 | 96 |
| Dec 05 2024 | 1,021.17 | 0.43 | 0.04% | 1,021.01 | 1,024.49 | 1,021.01 | 67 |
| Dec 04 2024 | 1,020.74 | 0.12 | 0.01% | 1,020.77 | 1,020.85 | 1,020.74 | 0 |
| Dec 03 2024 | 1,020.62 | 0.16 | 0.02% | 1,020.61 | 1,020.76 | 1,020.61 | 21 |
| Dec 02 2024 | 1,020.46 | -2.54 | -0.25% | 1,020.42 | 1,023.20 | 1,020.40 | 41 |
