Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
Date | Close | Change | Change % | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
1740675300 | 1023.8 | 0.74 | 0.07 | 1023.27 | 1023.8 | 1023.27 | 60 |
1740588900 | 1023.06 | 0.07 | 0.01 | 1023.06 | 1023.28 | 1023.06 | 17 |
1740502500 | 1022.99 | 0.1 | 0.01 | 1022.96 | 1025 | 1022.96 | 30 |
1740416100 | 1022.89 | 0.09 | 0.01 | 1022.87 | 1022.9 | 1022.87 | 26 |
1740156900 | 1022.8 | 0.09 | 0.01 | 1022.78 | 1023 | 1022.78 | 18 |
1740070500 | 1022.71 | 0.25 | 0.02 | 1022.67 | 1023.01 | 1022.67 | 30 |
1739984100 | 1022.46 | 0.08 | 0.01 | 1022.45 | 1028 | 1022.44 | 35 |
1739897700 | 1022.38 | 0.09 | 0.01 | 1022.38 | 1022.4 | 1022.38 | 60 |
1739811300 | 1022.29 | 0.06 | 0.01 | 1022.3 | 1022.3 | 1022.29 | 11 |
1739552100 | 1022.23 | -0.77 | -0.08 | 1022.22 | 1022.24 | 1022.22 | 10 |
1739465700 | 1023 | -0.9 | -0.09 | 1022.1 | 1023 | 1022.1 | 13 |
1739379300 | 1023.9 | 2.06 | 0.20 | 1021.92 | 1023.9 | 1021.9 | 45 |
1739292900 | 1021.84 | 0.07 | 0.01 | 1021.85 | 1021.86 | 1021.84 | 70 |
1739206500 | 1021.77 | -2.92 | -0.28 | 1021.79 | 1022.2 | 1021.76 | 35 |
1738947300 | 1024.69 | 3.12 | 0.31 | 1021.65 | 1024.69 | 1021.65 | 110 |
1738860900 | 1021.57 | 0.19 | 0.02 | 1021.55 | 1027 | 1021.55 | 120 |
1738774500 | 1021.38 | 0.11 | 0.01 | 1021.34 | 1021.38 | 1021.34 | 42 |
1738688100 | 1021.27 | -0.9 | -0.09 | 1021.25 | 1021.3 | 1021.25 | 60 |
1738601700 | 1022.17 | 0.07 | 0.01 | 1022.18 | 1022.23 | 1022.17 | 77 |
1738342500 | 1022.1 | 0.17 | 0.02 | 1022 | 1022.1 | 1022 | 20 |
1738256100 | 1021.93 | 0.3 | 0.03 | 1021.84 | 1021.95 | 1021.84 | 25 |
1738169700 | 1021.63 | 0.09 | 0.01 | 1021.61 | 1021.66 | 1021.61 | 10 |
1738083300 | 1021.54 | 0.09 | 0.01 | 1021.53 | 1021.56 | 1021.53 | 0 |
1737996900 | 1021.45 | 0.12 | 0.01 | 1021.42 | 1021.47 | 1021.42 | 65 |
1737737700 | 1021.33 | 0 | 0.00 | 1021.38 | 1021.43 | 1021.33 | 45 |
1737651300 | 1021.33 | 0.26 | 0.03 | 1021.26 | 1021.34 | 1021.26 | 50 |
1737564900 | 1021.07 | 0.12 | 0.01 | 1021.02 | 1021.07 | 1021.02 | 6 |
1737478500 | 1020.95 | 0.06 | 0.01 | 1020.97 | 1020.97 | 1020.95 | 40 |
1737392100 | 1020.89 | 0.11 | 0.01 | 1020.87 | 1021 | 1020.87 | 26 |
1737132900 | 1020.78 | 0.04 | 0.00 | 1020.81 | 1020.85 | 1020.78 | 69 |
1737046500 | 1020.74 | 0.26 | 0.03 | 1020.67 | 1020.74 | 1020.67 | 6 |
1736960100 | 1020.48 | 0.05 | 0.00 | 1020.49 | 1020.52 | 1020.43 | 0 |
1736873700 | 1020.43 | 0.14 | 0.01 | 1020.36 | 1020.43 | 1020.36 | 18 |
1736787300 | 1020.29 | 0.07 | 0.01 | 1020.31 | 1020.31 | 1020.25 | 26 |
1736528100 | 1020.22 | 0.07 | 0.01 | 1020.22 | 1020.24 | 1020.2 | 30 |
1736441700 | 1020.15 | 0.15 | 0.01 | 1020.19 | 1020.19 | 1020.12 | 30 |
1736355300 | 1020 | 0.13 | 0.01 | 1019.94 | 1020 | 1019.92 | 10 |
1736268900 | 1019.87 | 0.14 | 0.01 | 1019.81 | 1019.95 | 1019.81 | 11 |
1736182500 | 1019.73 | -0.02 | -0.00 | 1019.83 | 1019.83 | 1019.73 | 0 |
1735923300 | 1019.75 | -1.25 | -0.12 | 1019.79 | 1019.81 | 1019.75 | 11 |
1735836900 | 1021 | 1.65 | 0.16 | 1019.62 | 1021 | 1019.62 | 26 |
1735577700 | 1019.35 | 0.25 | 0.02 | 1019.24 | 1019.38 | 1019.24 | 0 |
1735318500 | 1019.1 | 0.32 | 0.03 | 1019.12 | 1019.22 | 1019.1 | 12 |
1734972900 | 1018.78 | 0.22 | 0.02 | 1018.74 | 1018.88 | 1018.74 | 15 |
1734713700 | 1018.56 | 0.09 | 0.01 | 1018.53 | 1018.64 | 1018.53 | 19 |
1734627300 | 1018.47 | 0.21 | 0.02 | 1018.47 | 1018.51 | 1018.46 | 0 |
1734540900 | 1018.26 | 0.12 | 0.01 | 1018.23 | 1018.42 | 1018.23 | 10 |
1734454500 | 1018.14 | 0.08 | 0.01 | 1018.14 | 1018.16 | 1018.12 | 0 |
1734368100 | 1018.06 | 0.05 | 0.00 | 1018.05 | 1018.07 | 1018.05 | 26 |
1734108900 | 1018.01 | 0.01 | 0.00 | 1018.06 | 1018.09 | 1018 | 25 |
1734022500 | 1018 | 0.29 | 0.03 | 1017.91 | 1018 | 1017.88 | 40 |
1733936100 | 1017.71 | 0.09 | 0.01 | 1017.69 | 1017.73 | 1017.69 | 0 |
1733849700 | 1017.62 | 0.13 | 0.01 | 1017.56 | 1017.63 | 1017.56 | 10 |
1733763300 | 1017.49 | 0.16 | 0.02 | 1017.42 | 1017.58 | 1017.42 | 56 |
1733504100 | 1017.33 | 0.1 | 0.01 | 1017.28 | 1017.38 | 1017.28 | 17 |
1733417700 | 1017.23 | 0.23 | 0.02 | 1017.19 | 1018 | 1017.19 | 30 |
1733331300 | 1017 | 0.03 | 0.00 | 1017.04 | 1018 | 1017 | 20 |
1733244900 | 1016.97 | -0.01 | -0.00 | 1017.06 | 1018.5 | 1016.97 | 20 |
1733158500 | 1016.98 | 0.07 | 0.01 | 1016.99 | 1017.05 | 1016.98 | 10 |
1732899300 | 1016.91 | 0.21 | 0.02 | 1016.73 | 1016.91 | 1016.73 | 30 |
1732812900 | 1016.7 | 0.24 | 0.02 | 1016.65 | 1016.7 | 1016.65 | 8 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions