ADVFN Logo ADVFN

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for pro Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
INTESA SANPAOLO

INTESA SANPAOLO (I07209)

1,023.39
-0.41
( -0.04% )
Updated: 03:17:01
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10000000EW
40000000EW
120000000EW
260000000EW
520000000EW
1560000000EW
2600000000EW

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

DateCloseChangeChange %OpenHighLowVolume
17406753001023.80.740.071023.271023.81023.2760
17405889001023.060.070.011023.061023.281023.0617
17405025001022.990.10.011022.9610251022.9630
17404161001022.890.090.011022.871022.91022.8726
17401569001022.80.090.011022.7810231022.7818
17400705001022.710.250.021022.671023.011022.6730
17399841001022.460.080.011022.4510281022.4435
17398977001022.380.090.011022.381022.41022.3860
17398113001022.290.060.011022.31022.31022.2911
17395521001022.23-0.77-0.081022.221022.241022.2210
17394657001023-0.9-0.091022.110231022.113
17393793001023.92.060.201021.921023.91021.945
17392929001021.840.070.011021.851021.861021.8470
17392065001021.77-2.92-0.281021.791022.21021.7635
17389473001024.693.120.311021.651024.691021.65110
17388609001021.570.190.021021.5510271021.55120
17387745001021.380.110.011021.341021.381021.3442
17386881001021.27-0.9-0.091021.251021.31021.2560
17386017001022.170.070.011022.181022.231022.1777
17383425001022.10.170.0210221022.1102220
17382561001021.930.30.031021.841021.951021.8425
17381697001021.630.090.011021.611021.661021.6110
17380833001021.540.090.011021.531021.561021.530
17379969001021.450.120.011021.421021.471021.4265
17377377001021.3300.001021.381021.431021.3345
17376513001021.330.260.031021.261021.341021.2650
17375649001021.070.120.011021.021021.071021.026
17374785001020.950.060.011020.971020.971020.9540
17373921001020.890.110.011020.8710211020.8726
17371329001020.780.040.001020.811020.851020.7869
17370465001020.740.260.031020.671020.741020.676
17369601001020.480.050.001020.491020.521020.430
17368737001020.430.140.011020.361020.431020.3618
17367873001020.290.070.011020.311020.311020.2526
17365281001020.220.070.011020.221020.241020.230
17364417001020.150.150.011020.191020.191020.1230
173635530010200.130.011019.9410201019.9210
17362689001019.870.140.011019.811019.951019.8111
17361825001019.73-0.02-0.001019.831019.831019.730
17359233001019.75-1.25-0.121019.791019.811019.7511
173583690010211.650.161019.6210211019.6226
17355777001019.350.250.021019.241019.381019.240
17353185001019.10.320.031019.121019.221019.112
17349729001018.780.220.021018.741018.881018.7415
17347137001018.560.090.011018.531018.641018.5319
17346273001018.470.210.021018.471018.511018.460
17345409001018.260.120.011018.231018.421018.2310
17344545001018.140.080.011018.141018.161018.120
17343681001018.060.050.001018.051018.071018.0526
17341089001018.010.010.001018.061018.09101825
173402250010180.290.031017.9110181017.8840
17339361001017.710.090.011017.691017.731017.690
17338497001017.620.130.011017.561017.631017.5610
17337633001017.490.160.021017.421017.581017.4256
17335041001017.330.10.011017.281017.381017.2817
17334177001017.230.230.021017.1910181017.1930
173333130010170.030.001017.041018101720
17332449001016.97-0.01-0.001017.061018.51016.9720
17331585001016.980.070.011016.991017.051016.9810
17328993001016.910.210.021016.731016.911016.7330
17328129001016.70.240.021016.651016.71016.658