We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1742835300 | 999.1 | 0.09 | 0.01 | 999.16 | 1000.79 | 999.1 | 112 |
| 1742576100 | 999.01 | 0.34 | 0.03 | 998.75 | 1000.93 | 998.75 | 8 |
| 1742489700 | 998.67 | -2.55 | -0.25 | 1001.64 | 1001.66 | 998.62 | 540 |
| 1742403300 | 1001.22 | 0.35 | 0.03 | 1001.02 | 1001.25 | 1001 | 60 |
| 1742316900 | 1000.87 | 0.24 | 0.02 | 1000.86 | 1001.18 | 1000.78 | 120 |
| 1742230500 | 1000.63 | 0.46 | 0.05 | 1000.63 | 1003 | 1000.44 | 65 |
| 1741971300 | 1000.17 | 0.34 | 0.03 | 999.99 | 1000.27 | 999.68 | 37 |
| 1741884900 | 999.83 | 0.31 | 0.03 | 999.86 | 999.88 | 999.54 | 5 |
| 1741798500 | 999.52 | -0.2 | -0.02 | 1000.06 | 1000.14 | 999.51 | 137 |
| 1741712100 | 999.72 | 0.18 | 0.02 | 999.82 | 999.96 | 999.7 | 183 |
| 1741625700 | 999.54 | 1.74 | 0.17 | 998.61 | 999.68 | 998.61 | 269 |
| 1741366500 | 997.8 | 1.55 | 0.16 | 996.76 | 997.91 | 996.67 | 102 |
| 1741280100 | 996.25 | -0.34 | -0.03 | 996.07 | 996.58 | 994.69 | 35 |
| 1741193700 | 996.59 | -0.82 | -0.08 | 997.03 | 999.74 | 996.59 | 175 |
| 1741107300 | 997.41 | -1.2 | -0.12 | 998.73 | 999.1 | 997.21 | 58 |
| 1741020900 | 998.61 | -0.16 | -0.02 | 999.08 | 999.17 | 998.21 | 306 |
| 1740761700 | 998.77 | -0.05 | -0.01 | 999.06 | 999.22 | 998.59 | 51 |
| 1740675300 | 998.82 | 0.27 | 0.03 | 998.64 | 998.9 | 998.64 | 28 |
| 1740588900 | 998.55 | 0.4 | 0.04 | 998.26 | 998.86 | 998.26 | 35 |
| 1740502500 | 998.15 | 0.44 | 0.04 | 997.87 | 998.98 | 997.85 | 9 |
| 1740416100 | 997.71 | 1.37 | 0.14 | 997.04 | 997.93 | 996.93 | 25 |
| 1740156900 | 996.34 | 0.08 | 0.01 | 995.45 | 996.34 | 995.45 | 51 |
| 1740070500 | 996.26 | 0.2 | 0.02 | 996.64 | 996.72 | 996.06 | 70 |
| 1739984100 | 996.06 | 0.26 | 0.03 | 996.23 | 996.86 | 996 | 17 |
| 1739897700 | 995.8 | -0.03 | -0.00 | 996.08 | 996.37 | 995.59 | 113 |
| 1739811300 | 995.83 | 0.2 | 0.02 | 995.75 | 997.94 | 995.74 | 42 |
| 1739552100 | 995.63 | -0.07 | -0.01 | 995.51 | 995.67 | 995.32 | 46 |
| 1739465700 | 995.7 | 1.78 | 0.18 | 994.42 | 995.83 | 994.42 | 92 |
| 1739379300 | 993.92 | -0.64 | -0.06 | 994.97 | 995.13 | 993.69 | 70 |
| 1739292900 | 994.56 | -0.15 | -0.02 | 995.1 | 995.17 | 994.49 | 65 |
| 1739206500 | 994.71 | 0.76 | 0.08 | 994.83 | 995.15 | 994.65 | 115 |
| 1738947300 | 993.95 | 0.33 | 0.03 | 994.04 | 995 | 993.59 | 100 |
| 1738860900 | 993.62 | -0.45 | -0.05 | 994.29 | 994.57 | 993.62 | 89 |
| 1738774500 | 994.07 | 0.81 | 0.08 | 993.3 | 994.2 | 993 | 230 |
| 1738688100 | 993.26 | 0.46 | 0.05 | 992.92 | 993.32 | 992.27 | 127 |
| 1738601700 | 992.8 | 0.18 | 0.02 | 993.28 | 993.83 | 992.5 | 121 |
| 1738342500 | 992.62 | -0.01 | -0.00 | 992.77 | 994 | 992.5 | 105 |
| 1738256100 | 992.63 | 2.12 | 0.21 | 990.9 | 992.7 | 990.9 | 58 |
| 1738169700 | 990.51 | -0.52 | -0.05 | 990.83 | 991.5 | 990.05 | 15 |
| 1738083300 | 991.03 | -9.8 | -0.98 | 999.9 | 999.9 | 989.76 | 94 |
| 1737996900 | 1000.83 | 1.91 | 0.19 | 1000.26 | 1002.42 | 1000.26 | 259 |
| 1737737700 | 998.92 | 0.22 | 0.02 | 998.42 | 999.01 | 997.96 | 5 |
| 1737651300 | 998.7 | 0.04 | 0.00 | 999.03 | 1003.89 | 998.32 | 45 |
| 1737564900 | 998.66 | 0 | 0.00 | 998.66 | 998.66 | 998.66 | 0 |
| 1737478500 | 998.66 | 0.17 | 0.02 | 998.18 | 999 | 997.97 | 65 |
| 1737392100 | 998.49 | -0.77 | -0.08 | 1000.73 | 1000.79 | 997.86 | 48 |
| 1737132900 | 999.26 | 1.17 | 0.12 | 999.2 | 999.75 | 999.1 | 80 |
| 1737046500 | 998.09 | 0.87 | 0.09 | 997.66 | 998.09 | 996.86 | 174 |
| 1736960100 | 997.22 | 0.61 | 0.06 | 997.39 | 997.79 | 995.2 | 139 |
| 1736873700 | 996.61 | 1.65 | 0.17 | 996.21 | 997.22 | 995.8 | 45 |
| 1736787300 | 994.96 | -1.91 | -0.19 | 996.02 | 997.21 | 994.92 | 146 |
| 1736528100 | 996.87 | -0.78 | -0.08 | 997.48 | 999.86 | 996 | 93 |
| 1736441700 | 997.65 | 1.33 | 0.13 | 996.44 | 999.83 | 996.43 | 150 |
| 1736355300 | 996.32 | -0.37 | -0.04 | 996.16 | 999.82 | 994.65 | 110 |
| 1736268900 | 996.69 | 1.21 | 0.12 | 995.11 | 996.99 | 994.71 | 94 |
| 1736182500 | 995.48 | -0.01 | -0.00 | 995.68 | 995.86 | 994.44 | 0 |
| 1735923300 | 995.49 | 0.44 | 0.04 | 1067.6 | 1067.6 | 995.12 | 145 |
| 1735836900 | 995.05 | 3.63 | 0.37 | 993.53 | 1000 | 992.58 | 81 |
| 1735577700 | 991.42 | 2.27 | 0.23 | 989.6 | 996.2 | 989.6 | 12 |
| 1735318500 | 989.15 | 1.51 | 0.15 | 987.76 | 989.15 | 987.34 | 10 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
