We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1723478100 | 941.85 | 2.22 | 0.24 | 941.71 | 944.07 | 939.53 | 10 |
| 1723218900 | 939.63 | -0.83 | -0.09 | 939.33 | 943.13 | 937.84 | 22 |
| 1723132500 | 940.46 | 0.3 | 0.03 | 938.55 | 948 | 938.19 | 1 |
| 1723046100 | 940.16 | 15.93 | 1.72 | 927.23 | 940.73 | 925.73 | 25 |
| 1722959700 | 924.23 | -0.39 | -0.04 | 923.26 | 944.51 | 921.21 | 4 |
| 1722873300 | 924.62 | -17.61 | -1.87 | 933.28 | 933.63 | 921.11 | 5 |
| 1722614100 | 942.23 | -2.39 | -0.25 | 939.56 | 949.98 | 936.61 | 41 |
| 1722527700 | 944.62 | -4.68 | -0.49 | 946.66 | 954.8 | 943.84 | 25 |
| 1722441300 | 949.3 | 0.17 | 0.02 | 948.6 | 953.09 | 948.15 | 21 |
| 1722354900 | 949.13 | -0.31 | -0.03 | 950.75 | 955.99 | 945.43 | 29 |
| 1722268500 | 949.44 | 0.18 | 0.02 | 953.25 | 963.61 | 949.11 | 20 |
| 1722009300 | 949.26 | -12.92 | -1.34 | 951.81 | 955 | 947.5 | 12 |
| 1721922900 | 962.18 | 0.08 | 0.01 | 963.22 | 980 | 961.85 | 30 |
| 1721836500 | 962.1 | 2.22 | 0.23 | 958.82 | 974.9 | 957.61 | 30 |
| 1721750100 | 959.88 | 0.58 | 0.06 | 957.54 | 962.45 | 957.54 | 15 |
| 1721663700 | 959.3 | 1.51 | 0.16 | 961.26 | 971 | 957.57 | 14 |
| 1721404500 | 957.79 | -3.61 | -0.38 | 959.34 | 971 | 957.79 | 36 |
| 1721318100 | 961.4 | 2.52 | 0.26 | 960.72 | 963.22 | 960.07 | 80 |
| 1721231700 | 958.88 | 1.05 | 0.11 | 955.76 | 977.9 | 955.7 | 44 |
| 1721145300 | 957.83 | -2.14 | -0.22 | 957.89 | 958.69 | 953.8 | 50 |
| 1721058900 | 959.97 | -4.21 | -0.44 | 964.09 | 964.52 | 959.04 | 27 |
| 1720799700 | 964.18 | 4.34 | 0.45 | 965.9 | 965.9 | 960.63 | 52 |
| 1720713300 | 959.84 | 4.84 | 0.51 | 955.65 | 963.7 | 954.54 | 71 |
| 1720626900 | 955 | 8.31 | 0.88 | 949.17 | 955.35 | 948.25 | 50 |
| 1720540500 | 946.69 | -2.94 | -0.31 | 948.77 | 950.01 | 946.69 | 30 |
| 1720454100 | 949.63 | -0.71 | -0.07 | 951.33 | 960.5 | 949.41 | 32 |
| 1720194900 | 950.34 | 3.65 | 0.39 | 954.99 | 955 | 946.76 | 20 |
| 1720108500 | 946.69 | 2.57 | 0.27 | 945.97 | 948.1 | 944.66 | 15 |
| 1720022100 | 944.12 | 4.66 | 0.50 | 941.39 | 959.9 | 940.98 | 31 |
| 1719935700 | 939.46 | -1.77 | -0.19 | 936.24 | 945 | 934.49 | 27 |
| 1719849300 | 941.23 | 9.8 | 1.05 | 942.02 | 946.98 | 938.35 | 86 |
| 1719590100 | 931.43 | -1.14 | -0.12 | 933.77 | 946 | 930.36 | 47 |
| 1719503700 | 932.57 | -4.93 | -0.53 | 940.99 | 941.5 | 931.15 | 51 |
| 1719417300 | 937.5 | -0.95 | -0.10 | 939.15 | 945.98 | 932.08 | 45 |
| 1719330900 | 938.45 | 2.22 | 0.24 | 937.68 | 945 | 937.07 | 36 |
| 1719244500 | 936.23 | 4.28 | 0.46 | 932.8 | 940 | 931.19 | 43 |
| 1718985300 | 931.95 | -1.02 | -0.11 | 930.73 | 936.99 | 928.31 | 77 |
| 1718898900 | 932.97 | 8.98 | 0.97 | 926.59 | 944.65 | 925.78 | 30 |
| 1718812500 | 923.99 | -2.81 | -0.30 | 928.71 | 942 | 923.79 | 38 |
| 1718726100 | 926.8 | 9.42 | 1.03 | 919.01 | 947.99 | 919.01 | 30 |
| 1718639700 | 917.38 | 0.75 | 0.08 | 919.41 | 924 | 911.55 | 12 |
| 1718380500 | 916.63 | -17.75 | -1.90 | 932.7 | 937 | 911.87 | 84 |
| 1718294100 | 934.38 | -6.04 | -0.64 | 940.24 | 952.99 | 934.38 | 59 |
| 1718207700 | 940.42 | 5.71 | 0.61 | 936.18 | 949.99 | 936.07 | 36 |
| 1718121300 | 934.71 | -6.55 | -0.70 | 942.82 | 945 | 929.94 | 10 |
| 1718034900 | 941.26 | -1.67 | -0.18 | 939.65 | 946.98 | 937.84 | 25 |
| 1717775700 | 942.93 | -5.16 | -0.54 | 950.34 | 954.99 | 940.88 | 94 |
| 1717689300 | 948.09 | -2.55 | -0.27 | 950.2 | 960.5 | 945 | 72 |
| 1717602900 | 950.64 | 4.24 | 0.45 | 949.82 | 955 | 949.29 | 78 |
| 1717516500 | 946.4 | 0.46 | 0.05 | 945.46 | 950 | 944.49 | 151 |
| 1717430100 | 945.94 | 5.74 | 0.61 | 944.14 | 970 | 941.64 | 123 |
| 1717170900 | 940.2 | 1.46 | 0.16 | 937.83 | 942.85 | 935.62 | 40 |
| 1717084500 | 938.74 | 4.82 | 0.52 | 934.97 | 944.8 | 934.66 | 80 |
| 1716998100 | 933.92 | -6.79 | -0.72 | 943 | 949.97 | 933.92 | 50 |
| 1716911700 | 940.71 | 0.48 | 0.05 | 940.89 | 943.3 | 938.92 | 24 |
| 1716825300 | 940.23 | 7.42 | 0.80 | 934.5 | 942 | 934.5 | 12 |
| 1716566100 | 932.81 | -4.25 | -0.45 | 937.51 | 937.51 | 932.12 | 8 |
| 1716479700 | 937.06 | -4.83 | -0.51 | 941.21 | 952 | 935.34 | 65 |
| 1716393300 | 941.89 | -5.34 | -0.56 | 944.52 | 950 | 938.99 | 39 |
| 1716306900 | 947.23 | -1.37 | -0.14 | 946.07 | 953.5 | 943.25 | 25 |
| 1716220500 | 948.6 | -2.73 | -0.29 | 953.19 | 954.5 | 948.6 | 17 |
| 1715961300 | 951.33 | -0.99 | -0.10 | 952.79 | 959.8 | 949.19 | 71 |
| 1715874900 | 952.32 | -0.89 | -0.09 | 953.11 | 959.8 | 952.01 | 89 |
| 1715788500 | 953.21 | 7.55 | 0.80 | 947.33 | 956.4 | 947.33 | 97 |
| 1715702100 | 945.66 | -0.18 | -0.02 | 947.28 | 956.4 | 944.48 | 40 |
| 1715615700 | 945.84 | -0.59 | -0.06 | 946.3 | 953.9 | 942.33 | 30 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
