We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1723478100 | 993.36 | 0.73 | 0.07 | 992.97 | 993.36 | 992.64 | 0 |
| 1723218900 | 992.63 | 0.38 | 0.04 | 992.48 | 992.63 | 992.21 | 0 |
| 1723132500 | 992.25 | 0.25 | 0.03 | 992.01 | 992.25 | 987.23 | 25 |
| 1723046100 | 992 | 0.53 | 0.05 | 991.45 | 992 | 991.36 | 0 |
| 1722959700 | 991.47 | 0 | 0.00 | 991.79 | 991.79 | 990.98 | 0 |
| 1722873300 | 991.47 | -1.04 | -0.10 | 992 | 992.48 | 991.22 | 0 |
| 1722614100 | 992.51 | 0.52 | 0.05 | 992.32 | 992.51 | 987.54 | 10 |
| 1722527700 | 991.99 | 0.06 | 0.01 | 992.31 | 992.31 | 991.99 | 0 |
| 1722441300 | 991.93 | 0.32 | 0.03 | 991.81 | 992.02 | 987.01 | 4 |
| 1722354900 | 991.61 | 0.23 | 0.02 | 991.4 | 991.61 | 986.48 | 50 |
| 1722268500 | 991.38 | 0.46 | 0.05 | 991.21 | 991.38 | 991.16 | 0 |
| 1722009300 | 990.92 | 0.13 | 0.01 | 991.03 | 991.18 | 990.74 | 0 |
| 1721922900 | 990.79 | 1.09 | 0.11 | 990.19 | 990.8 | 985.5 | 35 |
| 1721836500 | 989.7 | -0.08 | -0.01 | 989.75 | 989.75 | 989.49 | 0 |
| 1721750100 | 989.78 | 0.09 | 0.01 | 989.46 | 989.78 | 984.8 | 30 |
| 1721663700 | 989.69 | 0.42 | 0.04 | 989.68 | 989.7 | 984.64 | 78 |
| 1721404500 | 989.27 | -0.16 | -0.02 | 989.52 | 989.52 | 984.27 | 20 |
| 1721318100 | 989.43 | 0.43 | 0.04 | 989.51 | 989.51 | 984.46 | 60 |
| 1721231700 | 989 | 0.17 | 0.02 | 988.88 | 989.01 | 988.59 | 0 |
| 1721145300 | 988.83 | 0.29 | 0.03 | 988.51 | 988.83 | 988.25 | 0 |
| 1721058900 | 988.54 | -0.05 | -0.01 | 988.54 | 988.54 | 983.47 | 10 |
| 1720799700 | 988.59 | 0.26 | 0.03 | 988.59 | 988.59 | 988.26 | 0 |
| 1720713300 | 988.33 | 0.73 | 0.07 | 987.93 | 988.33 | 982.98 | 260 |
| 1720626900 | 987.6 | 0.39 | 0.04 | 987.33 | 987.6 | 982.55 | 86 |
| 1720540500 | 987.21 | -0.01 | -0.00 | 987.32 | 987.32 | 982.38 | 25 |
| 1720454100 | 987.22 | 0.1 | 0.01 | 987.22 | 987.38 | 986.99 | 0 |
| 1720194900 | 987.12 | 0.12 | 0.01 | 987.21 | 987.22 | 982.16 | 50 |
| 1720108500 | 987 | 0.42 | 0.04 | 987.01 | 987.04 | 982.13 | 10 |
| 1720022100 | 986.58 | 0.29 | 0.03 | 986.54 | 986.58 | 981.45 | 75 |
| 1719935700 | 986.29 | 0.27 | 0.03 | 985.97 | 986.29 | 980.92 | 60 |
| 1719849300 | 986.02 | -0.17 | -0.02 | 986.48 | 986.48 | 981.17 | 60 |
| 1719590100 | 986.19 | 0.21 | 0.02 | 986.29 | 986.29 | 985.93 | 0 |
| 1719503700 | 985.98 | 0.1 | 0.01 | 986.16 | 986.27 | 981.2 | 16 |
| 1719417300 | 985.88 | 0.13 | 0.01 | 985.95 | 985.95 | 980.8 | 15 |
| 1719330900 | 985.75 | -0.07 | -0.01 | 985.86 | 985.87 | 985.53 | 0 |
| 1719244500 | 985.82 | 0.52 | 0.05 | 985.39 | 985.82 | 980.58 | 100 |
| 1718985300 | 985.3 | 0.43 | 0.04 | 985.09 | 985.31 | 984.83 | 0 |
| 1718898900 | 984.87 | 0.42 | 0.04 | 984.81 | 984.9 | 984.54 | 0 |
| 1718812500 | 984.45 | 0.27 | 0.03 | 984.22 | 984.48 | 979.2 | 39 |
| 1718726100 | 984.18 | 0.28 | 0.03 | 984.19 | 984.23 | 979.1 | 20 |
| 1718639700 | 983.9 | -0.03 | -0.00 | 984.14 | 984.27 | 983.89 | 0 |
| 1718380500 | 983.93 | 0.42 | 0.04 | 983.65 | 983.93 | 983.38 | 0 |
| 1718294100 | 983.51 | 0.2 | 0.02 | 983.54 | 983.54 | 978.44 | 40 |
| 1718207700 | 983.31 | 0.52 | 0.05 | 977.93 | 983.31 | 977.93 | 45 |
| 1718121300 | 982.79 | -0.3 | -0.03 | 983.31 | 983.31 | 978.02 | 60 |
| 1718034900 | 983.09 | 4.14 | 0.42 | 982.75 | 983.09 | 982.7 | 0 |
| 1717775700 | 978.95 | -0.65 | -0.07 | 979.15 | 979.15 | 978.91 | 0 |
| 1717689300 | 979.6 | 0.1 | 0.01 | 979.66 | 979.7 | 978.31 | 100 |
| 1717602900 | 979.5 | -3.28 | -0.33 | 983.02 | 983.02 | 979.4 | 0 |
| 1717516500 | 982.78 | 0.48 | 0.05 | 982.45 | 982.78 | 977.48 | 80 |
| 1717430100 | 982.3 | 0.08 | 0.01 | 982.64 | 982.64 | 977.55 | 40 |
| 1717170900 | 982.22 | 0.52 | 0.05 | 982.1 | 982.22 | 981.79 | 0 |
| 1717084500 | 981.7 | 0.83 | 0.08 | 981.15 | 981.92 | 980.9 | 0 |
| 1716998100 | 980.87 | -0.58 | -0.06 | 981.51 | 981.51 | 976.16 | 35 |
| 1716911700 | 981.45 | 0.04 | 0.00 | 981.57 | 981.57 | 976.6 | 5 |
| 1716825300 | 981.41 | 0.64 | 0.07 | 981.17 | 981.41 | 980.91 | 0 |
| 1716566100 | 980.77 | -0.13 | -0.01 | 980.76 | 981.02 | 980.49 | 0 |
| 1716479700 | 980.9 | -0.04 | -0.00 | 981.23 | 981.23 | 980.77 | 0 |
| 1716393300 | 980.94 | -0.26 | -0.03 | 981.12 | 981.14 | 976.09 | 55 |
| 1716306900 | 981.2 | 0.32 | 0.03 | 980.87 | 981.21 | 980.56 | 0 |
| 1716220500 | 980.88 | 0.1 | 0.01 | 980.69 | 981.04 | 975.93 | 20 |
| 1715961300 | 980.78 | 3.82 | 0.39 | 981.11 | 981.11 | 980.58 | 0 |
| 1715874900 | 976.96 | -3.62 | -0.37 | 976.97 | 977.02 | 975.99 | 20 |
| 1715788500 | 980.58 | 4.03 | 0.41 | 975.39 | 984.89 | 975.34 | 72 |
| 1715702100 | 976.55 | -3.49 | -0.36 | 976.58 | 976.83 | 976.55 | 0 |
| 1715615700 | 980.04 | -0.28 | -0.03 | 980.47 | 984.5 | 979.66 | 4 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
