INTESA SANPAOLO (I07282) - Trades - ADVFN

Level up your trading with our powerful tools and real-time insights all in one place.

Get Started

Home
Investing
Stocks
Italy
BIT
INTESA SANPAOLO (I07282)
INTESA SANPAOLO (I07282) Trades

INTESA SANPAOLO (I07282)

954.96

0.11

( 0.01% )

Updated: 07:52:30

Delayed by 15 minutes

Most recent streaming

Montage

Buy/Sell Ratio

Buy: 0

Neutral: 0

Sell: 9

Time	Price	Size	Type	B/S	Bid Price	Ask Price	Buy Ind.	Total Volume	Num	Exch.
07:49:11	954.96	0			948.47	961.46		9	44	BIT
07:44:10	954.94	0			948.45	961.44		9	43	BIT
07:39:09	955.01	0			948.52	961.51		9	42	BIT
07:34:08	954.85	0			948.35	961.35		9	41	BIT
07:29:07	954.75	0			948.26	961.25		9	40	BIT
07:24:06	954.80	0			948.30	961.30		9	39	BIT
07:19:04	954.87	0			948.38	961.37		9	38	BIT
07:14:03	954.82	0			948.32	961.32		9	37	BIT
07:09:02	954.98	0			948.49	961.48		9	36	BIT
06:59:00	954.96	0			948.47	961.46		9	35	BIT
06:53:59	954.79	0			948.30	961.29		9	34	BIT
06:48:58	954.84	0			948.35	961.34		9	33	BIT
06:43:57	954.96	0			948.47	961.46		9	32	BIT
06:38:56	954.94	0			948.45	961.44		9	31	BIT
06:28:54	954.78	0			948.28	961.28		9	30	BIT
06:23:53	954.75	0			948.26	961.25		9	29	BIT
06:18:52	954.77	0			948.28	961.27		9	28	BIT
06:13:51	954.92	0			948.42	961.42		9	27	BIT
06:08:50	954.89	0			948.40	961.39		9	26	BIT
06:03:49	954.91	0			948.42	961.41		9	25	BIT
05:58:48	954.86	0			948.37	961.36		9	24	BIT
05:53:46	954.92	0			948.43	961.42		9	23	BIT
05:53:44	948.41	5		Sell	948.41	961.40		9	22	BIT
05:48:45	954.90	0			948.40	961.40		4	21	BIT
05:38:43	954.80	0			948.31	961.30		4	20	BIT
05:33:42	955.63	0			949.14	962.13		4	19	BIT
05:28:41	955.72	0			949.23	962.22		4	18	BIT
05:23:40	955.48	0			948.99	961.98		4	17	BIT
05:22:57	949.04	4		Sell	949.04	962.03		4	16	BIT
05:18:39	955.61	0			949.11	962.11		0	15	BIT
05:13:38	955.44	0			948.95	961.94		0	14	BIT
05:08:37	955.51	0			949.02	962.01		0	13	BIT
05:03:36	955.54	0			949.04	962.04		0	12	BIT
04:58:35	955.44	0			948.95	961.94		0	11	BIT
04:53:34	955.34	0			948.85	961.84		0	10	BIT
04:48:33	955.33	0			948.84	961.83		0	9	BIT
04:43:32	955.41	0			948.91	961.91		0	8	BIT
04:38:31	955.40	0			948.91	961.90		0	7	BIT
04:33:30	954.40	0			947.90	960.90		0	6	BIT
04:28:28	954.34	0			947.85	960.84		0	5	BIT
04:23:27	954.26	0			947.77	960.76		0	4	BIT
04:18:26	954.07	0			947.59	960.56		0	3	BIT
04:13:25	953.98	0			947.49	960.48		0	2	BIT
04:08:24	954.06	0			947.57	960.56		0	1	BIT

INTESA SANPAOLO

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

ADVFN - JSTools Console1-888-992-3836 | Email a copy to Support
INFO: [08:09:59] User Agent: Mozilla/5.0 AppleWebKit/537.36 (KHTML, like Gecko; compatible; ClaudeBot/1.0; +claudebot@anthropic.com)
INFO: [08:09:59] Language: en-US
OKAY: [08:09:59] Cookies are enabled
OKAY: [08:09:59] Browser supports RequestAnimationFrame
OKAY: [08:09:59] Browser supports the WebScoket API
INFO: [08:09:59] Starting session (trades) for guest
INFO: [08:09:59] Locale: en_US || Timezone: US/Eastern (offset: -14400)
INFO: [08:09:59] Boot configuration: 
- loggedOutEnabled = 1
- appName = trades
- advfnURL = http://www.advfn.com
- rpcURL = https://www.advfn.com/common/rpc
- streamerURL = wss://streamws-lo.advfn.com
- alternativeStreamerUrl = wss://streamws-lo.advfn.com
- alternativeStreamerUrlFallback = wss://streamws-lo.advfn.com
- newsSources = 
- locale = en_US
- site = www
- timezone = US/Eastern
- timezoneOffset = -14400
- indices = 
- colorSchema: 
	- up = #008000
	- down = #DE1A1A
	- unchanged = #000000
- colorSchemaDelight: 
	- up = #009C3D
	- down = #FF4641
	- unchanged = #000000
	- up_bg = #EEF9F4
	- down_bg = #FEF2F1
- changeArrows: 
	- up = green_up.png
	- no_change = black_dot.png
	- down = red_down.png
- changeArrowsDelight: 
	- up = green_up_delight.svg
	- no_change = no_change_delight.svg
	- down = red_down_delight.svg
- displaySymbol = BIT%3AI07282
- feedSymbol = BIT%5EI07282
- supportEmail = help@advfn.com
- supportPhone = 1-888-992-3836
- monitorId = 
- fixedMonitor = 0
- isMobile = 0
- theme = default
- monitorSettings: 
	- indexBreakUp = true
	- orderSymbols = true
	- defaultDisplay = 1
- isEmbed = 
OKAY: [08:10:00] Opened the connection to the streamer (wss://streamws-lo.advfn.com/)
INFO: [08:10:00] Streamer WS Hostname: c1677011710c
INFO: [08:10:00] Starting the trades app
INFO: [08:10:00] [START]: Symbol loook up for BIT^I07282
INFO: [08:10:00] [FINSH]: Symbol loook up for BIT^I07282
INFO: [08:10:00] Loaded configuration for trades
INFO: [08:10:00] Creating trades table...
INFO: [08:10:00] Starting trades table for BIT:I07282 without montage
INFO: [08:10:00] lo-streamer/1/dist-swarm
INFO: [08:10:00] lo-streamer/1/dist-swarm
INFO: [08:10:00] lo-streamer/1/dist-swarm
INFO: [08:09:59] User Agent: Mozilla/5.0 AppleWebKit/537.36 (KHTML, like Gecko; compatible; ClaudeBot/1.0; +claudebot@anthropic.com)
INFO: [08:09:59] Language: en-US
OKAY: [08:09:59] Cookies are enabled
OKAY: [08:09:59] Browser supports RequestAnimationFrame
OKAY: [08:09:59] Browser supports the WebScoket API
INFO: [08:09:59] Starting session (trades) for guest
INFO: [08:09:59] Locale: en_US || Timezone: US/Eastern (offset: -14400)
INFO: [08:09:59] Boot configuration: <div style="font-family: monospace;white-space: pre-wrap">
- loggedOutEnabled = 1
- appName = trades
- advfnURL = http://www.advfn.com
- rpcURL = https://www.advfn.com/common/rpc
- streamerURL = wss://streamws-lo.advfn.com
- alternativeStreamerUrl = wss://streamws-lo.advfn.com
- alternativeStreamerUrlFallback = wss://streamws-lo.advfn.com
- newsSources = 
- locale = en_US
- site = www
- timezone = US/Eastern
- timezoneOffset = -14400
- indices = 
- colorSchema: 
	- up = #008000
	- down = #DE1A1A
	- unchanged = #000000
- colorSchemaDelight: 
	- up = #009C3D
	- down = #FF4641
	- unchanged = #000000
	- up_bg = #EEF9F4
	- down_bg = #FEF2F1
- changeArrows: 
	- up = green_up.png
	- no_change = black_dot.png
	- down = red_down.png
- changeArrowsDelight: 
	- up = green_up_delight.svg
	- no_change = no_change_delight.svg
	- down = red_down_delight.svg
- displaySymbol = BIT%3AI07282
- feedSymbol = BIT%5EI07282
- supportEmail = help@advfn.com
- supportPhone = 1-888-992-3836
- monitorId = 
- fixedMonitor = 0
- isMobile = 0
- theme = default
- monitorSettings: 
	- indexBreakUp = true
	- orderSymbols = true
	- defaultDisplay = 1
- isEmbed = </div>
OKAY: [08:10:00] Opened the connection to the streamer (wss://streamws-lo.advfn.com/)
INFO: [08:10:00] Streamer WS Hostname: c1677011710c
INFO: [08:10:00] Starting the trades app
INFO: [08:10:00] [START]: Symbol loook up for BIT^I07282
INFO: [08:10:00] [FINSH]: Symbol loook up for BIT^I07282
INFO: [08:10:00] Loaded configuration for trades
INFO: [08:10:00] Creating trades table...
INFO: [08:10:00] Starting trades table for BIT:I07282 without montage
INFO: [08:10:00] lo-streamer/1/dist-swarm
INFO: [08:10:00] lo-streamer/1/dist-swarm
INFO: [08:10:00] lo-streamer/1/dist-swarm