Level up your trading with our powerful tools and real-time insights all in one place.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1732726500 | 999.92 | -3.69 | -0.37 | 1002.33 | 1002.33 | 995.48 | 8 |
| 1732640100 | 1003.61 | -1.68 | -0.17 | 1002.94 | 1004.52 | 996.92 | 20 |
| 1732553700 | 1005.29 | 1.32 | 0.13 | 1006.21 | 1006.4 | 1000.26 | 10 |
| 1732294500 | 1003.97 | 3.14 | 0.31 | 1003.43 | 1004.86 | 996.9 | 21 |
| 1732208100 | 1000.83 | 1.5 | 0.15 | 996.79 | 1000.83 | 993.74 | 18 |
| 1732121700 | 999.33 | -0.41 | -0.04 | 1002.53 | 1002.53 | 995.91 | 75 |
| 1732035300 | 999.74 | -2.13 | -0.21 | 1002.16 | 1002.16 | 991.96 | 27 |
| 1731948900 | 1001.87 | -1.75 | -0.17 | 1003.06 | 1003.06 | 994.57 | 19 |
| 1731689700 | 1003.62 | -3.93 | -0.39 | 1002.98 | 1004.79 | 1000.41 | 5 |
| 1731603300 | 1007.55 | 8.06 | 0.81 | 1001.49 | 1007.55 | 999.67 | 95 |
| 1731516900 | 999.49 | -3.76 | -0.37 | 1000.59 | 1000.86 | 994.53 | 89 |
| 1731430500 | 1003.25 | -2.84 | -0.28 | 1006.62 | 1006.82 | 999.99 | 93 |
| 1731344100 | 1006.09 | 7.37 | 0.74 | 1003.7 | 1008.55 | 1002.22 | 30 |
| 1731084900 | 998.72 | -6.6 | -0.66 | 1005.53 | 1006.06 | 997.75 | 15 |
| 1730998500 | 1005.32 | 8.28 | 0.83 | 1002.82 | 1005.58 | 996.26 | 44 |
| 1730912100 | 997.04 | -2.4 | -0.24 | 1001.82 | 1005.66 | 996.66 | 25 |
| 1730825700 | 999.44 | 4.35 | 0.44 | 992.52 | 999.44 | 991.54 | 77 |
| 1730739300 | 995.09 | -5.33 | -0.53 | 999.46 | 999.97 | 992.34 | 60 |
| 1730480100 | 1000.42 | 4.53 | 0.45 | 996.68 | 1000.42 | 994.66 | 0 |
| 1730393700 | 995.89 | -7.88 | -0.79 | 1000.88 | 1001.53 | 992.14 | 7 |
| 1730307300 | 1003.77 | -4.07 | -0.40 | 1006.06 | 1006.23 | 999.76 | 40 |
| 1730220900 | 1007.84 | -3.41 | -0.34 | 1009.89 | 1009.89 | 1004.17 | 50 |
| 1730134500 | 1011.25 | 4.5 | 0.45 | 1010.42 | 1011.25 | 1003.31 | 60 |
| 1729871700 | 1006.75 | 0.33 | 0.03 | 1006.84 | 1007.3 | 1002.41 | 60 |
| 1729785300 | 1006.42 | 4.08 | 0.41 | 1003.24 | 1007.42 | 1003.24 | 82 |
| 1729698900 | 1002.34 | -4.82 | -0.48 | 1004.02 | 1011 | 1002.34 | 91 |
| 1729612500 | 1007.16 | -0.12 | -0.01 | 1009.74 | 1010.65 | 1002.63 | 44 |
| 1729526100 | 1007.28 | -1.76 | -0.17 | 1010.96 | 1011.01 | 1002.71 | 104 |
| 1729266900 | 1009.04 | -1.46 | -0.14 | 1010.46 | 1010.46 | 1005.78 | 35 |
| 1729180500 | 1010.5 | 3.94 | 0.39 | 1007.87 | 1010.5 | 1002.15 | 57 |
| 1729094100 | 1006.56 | 1.82 | 0.18 | 1003.31 | 1006.56 | 999.52 | 18 |
| 1729007700 | 1004.74 | -1.9 | -0.19 | 1006.78 | 1007.28 | 1004.41 | 130 |
| 1728921300 | 1006.64 | 4.17 | 0.42 | 1003.02 | 1008.04 | 1003.02 | 92 |
| 1728662100 | 1002.47 | 1.14 | 0.11 | 1001.85 | 1002.65 | 999.96 | 42 |
| 1728575700 | 1001.33 | -1.02 | -0.10 | 1003.25 | 1003.25 | 999.89 | 25 |
| 1728489300 | 1002.35 | 2.71 | 0.27 | 1004.41 | 1004.41 | 999.28 | 74 |
| 1728402900 | 999.64 | -0.07 | -0.01 | 999.68 | 1000.98 | 996.2 | 27 |
| 1728316500 | 999.71 | 0.71 | 0.07 | 999.07 | 1005.2 | 996.35 | 75 |
| 1728057300 | 999 | 0.68 | 0.07 | 1000.65 | 1001.1 | 996.45 | 65 |
| 1727970900 | 998.32 | -2.26 | -0.23 | 1003.51 | 1003.51 | 995.62 | 126 |
| 1727884500 | 1000.58 | -0.19 | -0.02 | 998.86 | 1004.55 | 996.43 | 71 |
| 1727798100 | 1000.77 | -1.47 | -0.15 | 1000.65 | 1006.42 | 999.19 | 97 |
| 1727711700 | 1002.24 | -3.47 | -0.35 | 1006.65 | 1006.73 | 997.81 | 80 |
| 1727452500 | 1005.71 | 5.21 | 0.52 | 1006.32 | 1007.18 | 1000.32 | 95 |
| 1727366100 | 1000.5 | 6.75 | 0.68 | 1002.19 | 1006.99 | 995.86 | 93 |
| 1727279700 | 993.75 | -0.17 | -0.02 | 998.05 | 998.2 | 991.66 | 71 |
| 1727193300 | 993.92 | -0.4 | -0.04 | 996.07 | 996.31 | 991.75 | 20 |
| 1727106900 | 994.32 | 1.55 | 0.16 | 991.8 | 994.32 | 988.63 | 58 |
| 1726847700 | 992.77 | -0.75 | -0.08 | 996.04 | 996.04 | 988.44 | 39 |
| 1726761300 | 993.52 | 6 | 0.61 | 990.31 | 993.52 | 983.97 | 45 |
| 1726674900 | 987.52 | 0.92 | 0.09 | 990.09 | 990.09 | 982.55 | 35 |
| 1726588500 | 986.6 | 3.5 | 0.36 | 984.59 | 990.57 | 983.5 | 66 |
| 1726502100 | 983.1 | -0.15 | -0.02 | 981.11 | 983.69 | 981.11 | 79 |
| 1726242900 | 983.25 | 1.52 | 0.15 | 986.06 | 986.75 | 982.59 | 0 |
| 1726156500 | 981.73 | 1.7 | 0.17 | 983.24 | 983.41 | 980.43 | 0 |
| 1726070100 | 980.03 | 1.54 | 0.16 | 979.05 | 980.41 | 975.4 | 3 |
| 1725983700 | 978.49 | 0.31 | 0.03 | 979.73 | 979.86 | 972.9 | 50 |
| 1725897300 | 978.18 | 1.03 | 0.11 | 976.89 | 978.61 | 970.33 | 59 |
| 1725638100 | 977.15 | 0.8 | 0.08 | 979.26 | 981.26 | 973.9 | 5 |
| 1725551700 | 976.35 | -5.05 | -0.51 | 974.79 | 981.81 | 974.28 | 30 |
| 1725465300 | 981.4 | -3.9 | -0.40 | 981.36 | 982.05 | 975.49 | 30 |
| 1725378900 | 985.3 | -3.15 | -0.32 | 989.77 | 989.77 | 982.22 | 55 |
| 1725292500 | 988.45 | -0.19 | -0.02 | 988.82 | 988.82 | 982.67 | 10 |
| 1725033300 | 988.64 | -0.41 | -0.04 | 989.14 | 989.82 | 983.4 | 7 |
| 1724946900 | 989.05 | 2.35 | 0.24 | 987.94 | 989.28 | 987.69 | 0 |
| 1724860500 | 986.7 | 0.36 | 0.04 | 987.02 | 988.74 | 981.61 | 15 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
