We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1723478100 | 1246.46 | 5.11 | 0.41 | 1242.53 | 1247.39 | 1239.8 | 0 |
| 1723218900 | 1241.35 | 3.78 | 0.31 | 1240.09 | 1241.35 | 1236.71 | 0 |
| 1723132500 | 1237.57 | -3.51 | -0.28 | 1228.09 | 1237.57 | 1222.24 | 1 |
| 1723046100 | 1241.08 | 3.64 | 0.29 | 1230.76 | 1244.03 | 1230.76 | 5 |
| 1722959700 | 1237.44 | 5.47 | 0.44 | 1228.3599 | 1239.09 | 1227.45 | 0 |
| 1722873300 | 1231.97 | -17.11 | -1.37 | 1252.91 | 1252.91 | 1217.02 | 40 |
| 1722614100 | 1249.08 | -35.38 | -2.75 | 1267.52 | 1273.38 | 1240.31 | 49 |
| 1722527700 | 1284.46 | -1 | -0.08 | 1289.35 | 1295.13 | 1283.6099 | 0 |
| 1722441300 | 1285.46 | 23.09 | 1.83 | 1255.24 | 1285.46 | 1250.71 | 2 |
| 1722354900 | 1262.3699 | -13.91 | -1.09 | 1274.46 | 1277.48 | 1258.54 | 0 |
| 1722268500 | 1276.28 | 2.68 | 0.21 | 1274.07 | 1282.97 | 1270.65 | 17 |
| 1722009300 | 1273.6 | -7.43 | -0.58 | 1272.51 | 1278.49 | 1266.65 | 30 |
| 1721922900 | 1281.03 | -5.9 | -0.46 | 1278.01 | 1282.78 | 1261.19 | 36 |
| 1721836500 | 1286.93 | -22.49 | -1.72 | 1305.3699 | 1305.3699 | 1286.93 | 0 |
| 1721750100 | 1309.42 | 14.92 | 1.15 | 1301.06 | 1309.42 | 1295.65 | 31 |
| 1721663700 | 1294.5 | 5.63 | 0.44 | 1286.19 | 1298.6099 | 1283.71 | 0 |
| 1721404500 | 1288.8699 | 8.9 | 0.70 | 1290.2 | 1290.2 | 1283.91 | 45 |
| 1721318100 | 1279.97 | -6.78 | -0.53 | 1283.35 | 1290.65 | 1279.5 | 11 |
| 1721231700 | 1286.75 | -21.98 | -1.68 | 1307.32 | 1307.32 | 1285.29 | 36 |
| 1721145300 | 1308.73 | -12.8 | -0.97 | 1315.1199 | 1315.1199 | 1306.49 | 15 |
| 1721058900 | 1321.53 | 4.09 | 0.31 | 1316.72 | 1321.53 | 1312.95 | 0 |
| 1720799700 | 1317.44 | 3.59 | 0.27 | 1312.3699 | 1317.44 | 1305.6199 | 50 |
| 1720713300 | 1313.85 | -16.47 | -1.24 | 1334.03 | 1334.1 | 1313.85 | 40 |
| 1720626900 | 1330.32 | 1.4 | 0.11 | 1326.09 | 1330.32 | 1322.8599 | 0 |
| 1720540500 | 1328.92 | 7.02 | 0.53 | 1322.07 | 1329.94 | 1316.08 | 24 |
| 1720454100 | 1321.9 | 1.17 | 0.09 | 1319.84 | 1325.42 | 1312.82 | 62 |
| 1720194900 | 1320.73 | 6.31 | 0.48 | 1318.6 | 1320.73 | 1313.32 | 5 |
| 1720108500 | 1314.42 | 0.63 | 0.05 | 1320.1199 | 1320.1199 | 1314.42 | 40 |
| 1720022100 | 1313.79 | 8.68 | 0.67 | 1307.85 | 1313.79 | 1301.26 | 45 |
| 1719935700 | 1305.1099 | -3.18 | -0.24 | 1310.44 | 1310.44 | 1302.23 | 0 |
| 1719849300 | 1308.29 | -4.19 | -0.32 | 1303.5 | 1308.29 | 1294.99 | 0 |
| 1719590100 | 1312.48 | 5.06 | 0.39 | 1302.4 | 1315.76 | 1302.39 | 23 |
| 1719503700 | 1307.42 | 4.98 | 0.38 | 1309.32 | 1309.77 | 1303.24 | 20 |
| 1719417300 | 1302.44 | 1.74 | 0.13 | 1306.77 | 1306.77 | 1302.44 | 0 |
| 1719330900 | 1300.7 | 11.21 | 0.87 | 1284.98 | 1300.83 | 1284.85 | 0 |
| 1719244500 | 1289.49 | -20.46 | -1.56 | 1305.51 | 1309.6199 | 1287.05 | 5 |
| 1718985300 | 1309.95 | -19.84 | -1.49 | 1313.15 | 1315.07 | 1302.9 | 10 |
| 1718898900 | 1329.79 | 8.8 | 0.67 | 1321.85 | 1333.05 | 1316.09 | 12 |
| 1718812500 | 1320.99 | 7.93 | 0.60 | 1318.82 | 1321.27 | 1312.91 | 42 |
| 1718726100 | 1313.06 | 8.07 | 0.62 | 1307.79 | 1314.15 | 1307.65 | 0 |
| 1718639700 | 1304.99 | -2.57 | -0.20 | 1310.96 | 1315.74 | 1303.69 | 7 |
| 1718380500 | 1307.56 | 6.46 | 0.50 | 1304.9 | 1313.96 | 1304.5 | 0 |
| 1718294100 | 1301.1 | 11.9 | 0.92 | 1293.65 | 1304.38 | 1292.64 | 0 |
| 1718207700 | 1289.2 | 15.29 | 1.20 | 1275.48 | 1294.07 | 1269.1 | 57 |
| 1718121300 | 1273.91 | -2.41 | -0.19 | 1274.81 | 1278.65 | 1271.54 | 4 |
| 1718034900 | 1276.32 | 9.61 | 0.76 | 1273.1 | 1276.69 | 1266.98 | 40 |
| 1717775700 | 1266.71 | 2.17 | 0.17 | 1266.02 | 1269.79 | 1263.49 | 2 |
| 1717689300 | 1264.54 | 3.93 | 0.31 | 1269 | 1276.03 | 1256.3 | 20 |
| 1717602900 | 1260.6099 | 18.42 | 1.48 | 1243.44 | 1261.79 | 1243.44 | 30 |
| 1717516500 | 1242.19 | 4.12 | 0.33 | 1243 | 1245.63 | 1241.89 | 0 |
| 1717430100 | 1238.07 | 12.08 | 0.99 | 1225.39 | 1242.8 | 1225.39 | 37 |
| 1717170900 | 1225.99 | -16.06 | -1.29 | 1233.93 | 1234.73 | 1223.93 | 12 |
| 1717084500 | 1242.05 | -12.45 | -0.99 | 1257.31 | 1257.31 | 1241.09 | 15 |
| 1716998100 | 1254.5 | 6.68 | 0.54 | 1248.29 | 1255.6199 | 1247.1099 | 96 |
| 1716911700 | 1247.82 | 12.57 | 1.02 | 1233.7 | 1248.69 | 1228.67 | 60 |
| 1716825300 | 1235.25 | 4.43 | 0.36 | 1235 | 1235.25 | 1234.7 | 0 |
| 1716566100 | 1230.82 | -4.87 | -0.39 | 1230.48 | 1231.33 | 1226.52 | 0 |
| 1716479700 | 1235.69 | 22.25 | 1.83 | 1207.56 | 1235.69 | 1207.56 | 35 |
| 1716393300 | 1213.44 | 0.93 | 0.08 | 1213.8699 | 1214.63 | 1208.3699 | 14 |
| 1716306900 | 1212.51 | 2.56 | 0.21 | 1210.64 | 1212.7 | 1206.34 | 0 |
| 1716220500 | 1209.95 | 7.42 | 0.62 | 1203.14 | 1210.45 | 1198.07 | 24 |
| 1715961300 | 1202.53 | -6.13 | -0.51 | 1206.48 | 1206.76 | 1202.16 | 0 |
| 1715874900 | 1208.66 | 9.49 | 0.79 | 1206.21 | 1208.85 | 1203.05 | 0 |
| 1715788500 | 1199.17 | 6.83 | 0.57 | 1189.43 | 1199.55 | 1189.43 | 32 |
| 1715702100 | 1192.34 | 1.22 | 0.10 | 1193.1099 | 1193.1099 | 1186.76 | 7 |
| 1715615700 | 1191.1199 | -2.06 | -0.17 | 1193.02 | 1193.22 | 1185.8699 | 10 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
