We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1720799700 | 1112.28 | 3.93 | 0.35 | 1111.82 | 1112.58 | 1108.64 | 25 |
| 1720713300 | 1108.35 | 4.63 | 0.42 | 1105.8 | 1109.92 | 1105.27 | 30 |
| 1720626900 | 1103.72 | 4.26 | 0.39 | 1101.05 | 1103.93 | 1099.99 | 30 |
| 1720540500 | 1099.46 | -2.96 | -0.27 | 1101.39 | 1103.17 | 1098.55 | 90 |
| 1720454100 | 1102.42 | 1.99 | 0.18 | 1100.88 | 1103.63 | 1100.88 | 65 |
| 1720194900 | 1100.43 | 1.8 | 0.16 | 1099.8 | 1102.1 | 1098.35 | 45 |
| 1720108500 | 1098.63 | 3.39 | 0.31 | 1095.32 | 1100.23 | 1094.2 | 40 |
| 1720022100 | 1095.24 | -1.91 | -0.17 | 1095.89 | 1096.96 | 1093.72 | 75 |
| 1719935700 | 1097.15 | -4.32 | -0.39 | 1098.28 | 1099.29 | 1093.6 | 0 |
| 1719849300 | 1101.47 | -0.31 | -0.03 | 1101.43 | 1101.8699 | 1097.07 | 10 |
| 1719590100 | 1101.78 | 1.42 | 0.13 | 1102.71 | 1102.71 | 1100.06 | 0 |
| 1719503700 | 1100.3599 | -3.06 | -0.28 | 1101.01 | 1102.13 | 1099.66 | 0 |
| 1719417300 | 1103.42 | -3.09 | -0.28 | 1108.89 | 1108.89 | 1102.58 | 45 |
| 1719330900 | 1106.51 | 4.25 | 0.39 | 1101.52 | 1106.7 | 1101.3 | 0 |
| 1719244500 | 1102.26 | 4.16 | 0.38 | 1098.84 | 1102.31 | 1098.41 | 0 |
| 1718985300 | 1098.1 | 0.09 | 0.01 | 1099.44 | 1101.1 | 1097 | 15 |
| 1718898900 | 1098.01 | 2.74 | 0.25 | 1095.65 | 1098.01 | 1094.14 | 105 |
| 1718812500 | 1095.27 | 0.69 | 0.06 | 1092.42 | 1095.76 | 1092.42 | 0 |
| 1718726100 | 1094.58 | 2.87 | 0.26 | 1091.3699 | 1094.58 | 1091.19 | 0 |
| 1718639700 | 1091.71 | -7.21 | -0.66 | 1098.38 | 1098.54 | 1091.58 | 50 |
| 1718380500 | 1098.92 | 3.64 | 0.33 | 1098.1099 | 1101.13 | 1097.21 | 0 |
| 1718294100 | 1095.28 | -2.29 | -0.21 | 1098.27 | 1098.27 | 1095.08 | 0 |
| 1718207700 | 1097.57 | 4.77 | 0.44 | 1094.1199 | 1098.43 | 1094.04 | 70 |
| 1718121300 | 1092.8 | -2.59 | -0.24 | 1098.26 | 1098.26 | 1092.6 | 70 |
| 1718034900 | 1095.39 | -2 | -0.18 | 1095.93 | 1097.72 | 1094.3 | 110 |
| 1717775700 | 1097.39 | 1.33 | 0.12 | 1097.9 | 1098.35 | 1094.97 | 212 |
| 1717689300 | 1096.06 | 5.45 | 0.50 | 1094.33 | 1097.76 | 1094.33 | 45 |
| 1717602900 | 1090.6099 | 3.52 | 0.32 | 1089.94 | 1091.85 | 1089.1099 | 105 |
| 1717516500 | 1087.09 | 4.88 | 0.45 | 1083.68 | 1088.67 | 1082.1 | 119 |
| 1717430100 | 1082.21 | -0.15 | -0.01 | 1081.49 | 1083.53 | 1076.74 | 19 |
| 1717170900 | 1082.3599 | 5.39 | 0.50 | 1076.22 | 1082.57 | 1076.22 | 45 |
| 1717084500 | 1076.97 | 4.24 | 0.40 | 1077.31 | 1078.15 | 1075.89 | 0 |
| 1716998100 | 1072.73 | -4.12 | -0.38 | 1076.07 | 1076.1099 | 1072.29 | 125 |
| 1716911700 | 1076.85 | -5.24 | -0.48 | 1081.72 | 1082 | 1076.43 | 0 |
| 1716825300 | 1082.09 | 0.92 | 0.09 | 1080.98 | 1082.73 | 1080.3 | 120 |
| 1716566100 | 1081.17 | -3.36 | -0.31 | 1082.02 | 1082.9 | 1079.34 | 0 |
| 1716479700 | 1084.53 | -0.03 | -0.00 | 1086.29 | 1088.42 | 1084.01 | 75 |
| 1716393300 | 1084.56 | -0.61 | -0.06 | 1082.52 | 1084.56 | 1080.97 | 45 |
| 1716306900 | 1085.17 | 4.25 | 0.39 | 1082.04 | 1085.38 | 1080.83 | 0 |
| 1716220500 | 1080.92 | 0.3 | 0.03 | 1080.54 | 1081.33 | 1080.26 | 20 |
| 1715961300 | 1080.6199 | -2.98 | -0.28 | 1084.47 | 1084.47 | 1080.38 | 100 |
| 1715874900 | 1083.6 | -1.41 | -0.13 | 1086.63 | 1087.99 | 1081.09 | 0 |
| 1715788500 | 1085.01 | 6.02 | 0.56 | 1081.3699 | 1086.23 | 1081.3699 | 0 |
| 1715702100 | 1078.99 | -0.49 | -0.05 | 1079.9 | 1081.75 | 1078.78 | 25 |
| 1715615700 | 1079.48 | 3.97 | 0.37 | 1077.4 | 1080.59 | 1077.4 | 23 |
| 1715356500 | 1075.51 | 3.72 | 0.35 | 1074.66 | 1075.51 | 1074.3 | 70 |
| 1715270100 | 1071.79 | -0.04 | -0.00 | 1071.46 | 1072.1099 | 1070.71 | 30 |
| 1715183700 | 1071.83 | 2.67 | 0.25 | 1072.64 | 1074.3 | 1070.8599 | 115 |
| 1715097300 | 1069.16 | 8.06 | 0.76 | 1062.6199 | 1069.43 | 1062.6199 | 80 |
| 1715010900 | 1061.1 | 0.87 | 0.08 | 1061.3599 | 1063.05 | 1060.5 | 190 |
| 1714751700 | 1060.23 | 0.35 | 0.03 | 1057.93 | 1061.9 | 1056.06 | 0 |
| 1714665300 | 1059.88 | -3.83 | -0.36 | 1064.98 | 1066.31 | 1059.59 | 300 |
| 1714492500 | 1063.71 | -0.07 | -0.01 | 1062.78 | 1066.76 | 1060.18 | 0 |
| 1714406100 | 1063.78 | 2.95 | 0.28 | 1062.95 | 1066.47 | 1061.63 | 52 |
| 1714146900 | 1060.83 | 6.15 | 0.58 | 1057.3 | 1060.83 | 1054.85 | 0 |
| 1714060500 | 1054.68 | 0.86 | 0.08 | 1057.84 | 1058.09 | 1052.95 | 0 |
| 1713974100 | 1053.82 | -5.83 | -0.55 | 1058.6 | 1058.63 | 1053.6099 | 40 |
| 1713887700 | 1059.65 | 7.59 | 0.72 | 1057.01 | 1059.82 | 1056.26 | 0 |
| 1713801300 | 1052.06 | 11.55 | 1.11 | 1043.44 | 1052.06 | 1042.41 | 0 |
| 1713542100 | 1040.51 | 0.14 | 0.01 | 1038.57 | 1041.51 | 1036.28 | 0 |
| 1713455700 | 1040.3699 | -2.8 | -0.27 | 1040.89 | 1044.2 | 1038.42 | 152 |
| 1713369300 | 1043.17 | -0.06 | -0.01 | 1042.06 | 1045.75 | 1040.82 | 30 |
| 1713282900 | 1043.23 | -8.3 | -0.79 | 1047.29 | 1048.49 | 1038.85 | 63 |
| 1713196500 | 1051.53 | -2.49 | -0.24 | 1054.3699 | 1055.46 | 1051.34 | 260 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
