Hot Features
Premium
Level up your trading with our powerful tools and real-time insights all in one place.
I07321 Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Dec 13 2024 | 1,091.17 | -11.14 | -1.01% | 1,098.1199 | 1,098.1199 | 1,090.51 | 15 |
| Dec 12 2024 | 1,102.31 | -2.68 | -0.24% | 1,104.15 | 1,105.34 | 1,100.42 | 15 |
| Dec 11 2024 | 1,104.99 | 0.92 | 0.08% | 1,100.93 | 1,105.57 | 1,100.49 | 15 |
| Dec 10 2024 | 1,104.07 | -1.16 | -0.10% | 1,108.33 | 1,110.22 | 1,104.07 | 0 |
| Dec 09 2024 | 1,105.23 | -0.03 | 0.00% | 1,105.47 | 1,106.59 | 1,102.67 | 0 |
| Dec 06 2024 | 1,105.26 | 4.09 | 0.37% | 1,101.78 | 1,105.8599 | 1,101.16 | 0 |
| Dec 05 2024 | 1,101.17 | -0.03 | 0.00% | 1,100.92 | 1,101.8699 | 1,097.6099 | 70 |
| Dec 04 2024 | 1,101.20 | -3.49 | -0.32% | 1,101.33 | 1,102.20 | 1,098.57 | 20 |
| Dec 03 2024 | 1,104.69 | 0.80 | 0.07% | 1,105.29 | 1,107.30 | 1,104.43 | 4 |
| Dec 02 2024 | 1,103.89 | 4.62 | 0.42% | 1,100.6199 | 1,104.42 | 1,100.6199 | 8 |
| Nov 29 2024 | 1,099.27 | 0.40 | 0.04% | 1,097.99 | 1,100.16 | 1,096.05 | 5 |
| Nov 28 2024 | 1,098.8699 | 3.02 | 0.28% | 1,099.64 | 1,101.26 | 1,096.79 | 0 |
| Nov 27 2024 | 1,095.85 | -0.95 | -0.09% | 1,096.84 | 1,098.44 | 1,095.52 | 20 |
| Nov 26 2024 | 1,096.80 | -0.08 | -0.01% | 1,095.08 | 1,100.50 | 1,093.32 | 22 |
| Nov 25 2024 | 1,096.88 | -1.76 | -0.16% | 1,098.99 | 1,101.6099 | 1,094.55 | 0 |
| Nov 22 2024 | 1,098.64 | 16.34 | 1.51% | 1,086.6199 | 1,099.6199 | 1,086.6199 | 15 |
| Nov 21 2024 | 1,082.30 | 0.00 | 0.00% | 1,081.15 | 1,082.88 | 1,078.43 | 0 |
| Nov 20 2024 | 1,082.30 | 3.16 | 0.29% | 1,083.56 | 1,083.72 | 1,080.49 | 30 |
| Nov 19 2024 | 1,079.14 | 3.50 | 0.33% | 1,077.41 | 1,079.14 | 1,074.73 | 20 |
| Nov 18 2024 | 1,075.64 | -3.76 | -0.35% | 1,078.27 | 1,079.46 | 1,073.07 | 0 |
| Nov 15 2024 | 1,079.40 | -19.24 | -1.75% | 1,086.54 | 1,086.54 | 1,078.70 | 30 |
| Nov 14 2024 | 1,098.64 | 0.74 | 0.07% | 1,095.06 | 1,099.65 | 1,095.01 | 0 |
| Nov 13 2024 | 1,097.90 | 0.27 | 0.02% | 1,097.50 | 1,098.80 | 1,092.6199 | 0 |
| Nov 12 2024 | 1,097.63 | -11.19 | -1.01% | 1,102.79 | 1,102.79 | 1,097.63 | 0 |
| Nov 11 2024 | 1,108.82 | 10.40 | 0.95% | 1,103.65 | 1,109.18 | 1,103.33 | 0 |
| Nov 08 2024 | 1,098.42 | 2.96 | 0.27% | 1,100.51 | 1,102.63 | 1,095.59 | 20 |
| Nov 07 2024 | 1,095.46 | -1.68 | -0.15% | 1,093.1199 | 1,097.84 | 1,091.89 | 0 |
| Nov 06 2024 | 1,097.14 | 0.44 | 0.04% | 1,112.08 | 1,118.29 | 1,096.25 | 75 |
| Nov 05 2024 | 1,096.70 | -11.49 | -1.04% | 1,106.3699 | 1,106.89 | 1,095.3599 | 20 |
| Nov 04 2024 | 1,108.19 | -2.61 | -0.23% | 1,110.52 | 1,112.47 | 1,107.18 | 0 |
| Nov 01 2024 | 1,110.80 | 8.79 | 0.80% | 1,103.93 | 1,111.22 | 1,103.93 | 0 |
| Oct 31 2024 | 1,102.01 | -8.54 | -0.77% | 1,107.1099 | 1,107.13 | 1,100.08 | 80 |
| Oct 30 2024 | 1,110.55 | -9.92 | -0.89% | 1,116.72 | 1,117.04 | 1,106.79 | 0 |
| Oct 29 2024 | 1,120.47 | -6.71 | -0.60% | 1,126.09 | 1,126.09 | 1,120.47 | 14 |
| Oct 28 2024 | 1,127.18 | -1.31 | -0.12% | 1,128.08 | 1,128.08 | 1,124.53 | 35 |
| Oct 25 2024 | 1,128.49 | -1.89 | -0.17% | 1,128.46 | 1,129.22 | 1,127.26 | 0 |
| Oct 24 2024 | 1,130.38 | -1.56 | -0.14% | 1,134.10 | 1,135.79 | 1,130.38 | 30 |
| Oct 23 2024 | 1,131.94 | 0.37 | 0.03% | 1,132.04 | 1,134.01 | 1,130.89 | 0 |
| Oct 22 2024 | 1,131.57 | -2.74 | -0.24% | 1,131.8699 | 1,132.26 | 1,127.52 | 0 |
| Oct 21 2024 | 1,134.31 | -3.25 | -0.29% | 1,138.00 | 1,139.03 | 1,134.31 | 32 |
| Oct 18 2024 | 1,137.56 | -0.37 | -0.03% | 1,135.47 | 1,138.44 | 1,135.47 | 20 |
| Oct 17 2024 | 1,137.93 | 5.25 | 0.46% | 1,133.34 | 1,138.08 | 1,131.3699 | 265 |
| Oct 16 2024 | 1,132.68 | 0.70 | 0.06% | 1,132.3599 | 1,133.06 | 1,129.75 | 20 |
| Oct 15 2024 | 1,131.98 | 0.33 | 0.03% | 1,137.26 | 1,137.26 | 1,131.03 | 0 |
| Oct 14 2024 | 1,131.65 | 2.91 | 0.26% | 1,128.46 | 1,132.53 | 1,128.46 | 0 |
| Oct 11 2024 | 1,128.74 | 3.80 | 0.34% | 1,124.29 | 1,129.68 | 1,123.84 | 0 |
| Oct 10 2024 | 1,124.94 | 1.85 | 0.16% | 1,128.1199 | 1,128.83 | 1,122.57 | 95 |
| Oct 09 2024 | 1,123.09 | 1.98 | 0.18% | 1,122.89 | 1,123.46 | 1,120.77 | 15 |
| Oct 08 2024 | 1,121.1099 | -1.54 | -0.14% | 1,118.59 | 1,121.83 | 1,118.25 | 65 |
| Oct 07 2024 | 1,122.65 | 3.77 | 0.34% | 1,119.1199 | 1,123.33 | 1,117.35 | 0 |
| Oct 04 2024 | 1,118.88 | -2.60 | -0.23% | 1,122.06 | 1,123.06 | 1,116.67 | 60 |
| Oct 03 2024 | 1,121.48 | -4.49 | -0.40% | 1,125.78 | 1,126.43 | 1,121.48 | 0 |
| Oct 02 2024 | 1,125.97 | -2.85 | -0.25% | 1,129.16 | 1,130.29 | 1,123.51 | 0 |
| Oct 01 2024 | 1,128.82 | 2.88 | 0.26% | 1,129.04 | 1,130.98 | 1,127.1099 | 0 |
| Sep 30 2024 | 1,125.94 | -2.98 | -0.26% | 1,128.85 | 1,130.77 | 1,125.59 | 15 |
| Sep 27 2024 | 1,128.92 | -0.01 | 0.00% | 1,126.88 | 1,131.01 | 1,125.99 | 0 |
| Sep 26 2024 | 1,128.93 | 0.13 | 0.01% | 1,133.83 | 1,133.83 | 1,127.91 | 0 |
| Sep 25 2024 | 1,128.80 | 1.80 | 0.16% | 1,128.53 | 1,157.42 | 1,127.46 | 40 |
| Sep 24 2024 | 1,127.00 | 2.28 | 0.20% | 1,127.13 | 1,128.45 | 1,123.14 | 0 |
| Sep 23 2024 | 1,124.72 | -1.20 | -0.11% | 1,124.68 | 1,129.59 | 1,124.22 | 86 |
| Sep 20 2024 | 1,125.92 | -10.79 | -0.95% | 1,136.88 | 1,137.20 | 1,125.92 | 10 |
| Sep 19 2024 | 1,136.71 | 4.59 | 0.41% | 1,136.76 | 1,138.52 | 1,135.24 | 0 |
| Sep 18 2024 | 1,132.1199 | -3.47 | -0.31% | 1,133.70 | 1,133.84 | 1,130.84 | 30 |
| Sep 17 2024 | 1,135.59 | -3.66 | -0.32% | 1,141.46 | 1,142.1099 | 1,134.34 | 0 |
| Sep 16 2024 | 1,139.25 | 1.71 | 0.15% | 1,139.3599 | 1,141.14 | 1,138.49 | 20 |
