Hot Features
Premium
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
I07326 Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Feb 28 2025 | 912.90 | -0.56 | -0.06% | 912.01 | 913.21 | 909.98 | 0 |
| Feb 27 2025 | 913.46 | -3.54 | -0.39% | 913.29 | 915.86 | 911.45 | 0 |
| Feb 26 2025 | 917.00 | 9.43 | 1.04% | 910.99 | 917.00 | 910.00 | 9 |
| Feb 25 2025 | 907.57 | 7.24 | 0.80% | 901.66 | 910.04 | 901.66 | 10 |
| Feb 24 2025 | 900.33 | 2.94 | 0.33% | 900.32 | 900.47 | 897.61 | 6 |
| Feb 21 2025 | 897.39 | 2.49 | 0.28% | 895.59 | 897.82 | 894.64 | 0 |
| Feb 20 2025 | 894.90 | -0.44 | -0.05% | 897.56 | 899.60 | 894.06 | 0 |
| Feb 19 2025 | 895.34 | -4.53 | -0.50% | 901.67 | 903.71 | 895.23 | 10 |
| Feb 18 2025 | 899.87 | 3.80 | 0.42% | 896.87 | 899.87 | 895.64 | 8 |
| Feb 17 2025 | 896.07 | 3.81 | 0.43% | 893.60 | 897.53 | 893.60 | 20 |
| Feb 14 2025 | 892.26 | -1.24 | -0.14% | 892.12 | 894.31 | 891.39 | 0 |
| Feb 13 2025 | 893.50 | 3.35 | 0.38% | 892.67 | 895.48 | 891.19 | 2 |
| Feb 12 2025 | 890.15 | 3.18 | 0.36% | 888.22 | 891.38 | 888.22 | 0 |
| Feb 11 2025 | 886.97 | 1.15 | 0.13% | 885.54 | 887.24 | 884.90 | 3 |
| Feb 10 2025 | 885.82 | 2.20 | 0.25% | 885.14 | 886.17 | 884.36 | 20 |
| Feb 07 2025 | 883.62 | -1.23 | -0.14% | 884.66 | 885.33 | 883.48 | 3 |
| Feb 06 2025 | 884.85 | 6.31 | 0.72% | 879.95 | 884.85 | 879.95 | 0 |
| Feb 05 2025 | 878.54 | -2.44 | -0.28% | 879.64 | 880.58 | 878.19 | 0 |
| Feb 04 2025 | 880.98 | 3.02 | 0.34% | 878.61 | 880.98 | 877.03 | 3 |
| Feb 03 2025 | 877.96 | -4.63 | -0.52% | 875.43 | 879.25 | 875.43 | 0 |
| Jan 31 2025 | 882.59 | -1.39 | -0.16% | 883.69 | 884.21 | 881.67 | 0 |
| Jan 30 2025 | 883.98 | 2.87 | 0.33% | 881.89 | 884.28 | 881.89 | 30 |
| Jan 29 2025 | 881.11 | 2.91 | 0.33% | 878.13 | 881.80 | 877.86 | 0 |
| Jan 28 2025 | 878.20 | 2.13 | 0.24% | 876.70 | 879.68 | 876.44 | 0 |
| Jan 27 2025 | 876.07 | 3.63 | 0.42% | 872.33 | 876.84 | 872.33 | 0 |
| Jan 24 2025 | 872.44 | 0.12 | 0.01% | 874.78 | 875.50 | 871.76 | 20 |
| Jan 23 2025 | 872.32 | 1.85 | 0.21% | 870.89 | 872.48 | 870.69 | 0 |
| Jan 22 2025 | 870.47 | -0.69 | -0.08% | 871.17 | 872.61 | 869.93 | 0 |
| Jan 21 2025 | 871.16 | -0.21 | -0.02% | 869.67 | 871.16 | 869.53 | 0 |
| Jan 20 2025 | 871.37 | 2.03 | 0.23% | 870.05 | 872.61 | 869.45 | 0 |
| Jan 17 2025 | 869.34 | 3.29 | 0.38% | 868.33 | 870.20 | 867.99 | 10 |
| Jan 16 2025 | 866.05 | 1.06 | 0.12% | 865.36 | 866.90 | 864.81 | 0 |
| Jan 15 2025 | 864.99 | 8.26 | 0.96% | 857.92 | 864.99 | 857.51 | 0 |
| Jan 14 2025 | 856.73 | 1.00 | 0.12% | 856.70 | 858.02 | 856.06 | 0 |
| Jan 13 2025 | 855.73 | 2.30 | 0.27% | 853.61 | 855.73 | 852.40 | 0 |
| Jan 10 2025 | 853.43 | -1.50 | -0.18% | 853.72 | 855.71 | 853.40 | 0 |
| Jan 09 2025 | 854.93 | 1.53 | 0.18% | 851.84 | 854.93 | 851.84 | 0 |
| Jan 08 2025 | 853.40 | -1.45 | -0.17% | 854.74 | 854.90 | 851.02 | 5 |
| Jan 07 2025 | 854.85 | 1.46 | 0.17% | 851.43 | 855.89 | 850.65 | 0 |
| Jan 06 2025 | 853.39 | 3.15 | 0.37% | 852.08 | 853.49 | 849.67 | 0 |
| Jan 03 2025 | 850.24 | -1.72 | -0.20% | 851.79 | 852.42 | 850.14 | 0 |
| Jan 02 2025 | 851.96 | 2.19 | 0.26% | 852.00 | 852.37 | 848.70 | 0 |
| Dec 30 2024 | 849.77 | 1.00 | 0.12% | 848.27 | 850.22 | 848.22 | 0 |
| Dec 27 2024 | 848.77 | 2.71 | 0.32% | 847.25 | 848.88 | 847.25 | 0 |
| Dec 23 2024 | 846.06 | -0.31 | -0.04% | 845.89 | 846.28 | 845.15 | 0 |
| Dec 20 2024 | 846.37 | -0.67 | -0.08% | 844.53 | 846.45 | 843.74 | 0 |
| Dec 19 2024 | 847.04 | -1.39 | -0.16% | 845.63 | 847.34 | 845.22 | 0 |
| Dec 18 2024 | 848.43 | -0.51 | -0.06% | 849.18 | 849.44 | 847.87 | 0 |
| Dec 17 2024 | 848.94 | -1.78 | -0.21% | 849.36 | 850.14 | 848.88 | 0 |
| Dec 16 2024 | 850.72 | -2.32 | -0.27% | 852.99 | 852.99 | 849.77 | 0 |
| Dec 13 2024 | 853.04 | 1.09 | 0.13% | 853.18 | 854.38 | 852.70 | 5 |
| Dec 12 2024 | 851.95 | -2.77 | -0.32% | 853.90 | 854.19 | 851.93 | 6 |
| Dec 11 2024 | 854.72 | 0.20 | 0.02% | 854.99 | 856.23 | 854.05 | 3 |
| Dec 10 2024 | 854.52 | -0.99 | -0.12% | 854.44 | 855.13 | 854.04 | 0 |
| Dec 09 2024 | 855.51 | 0.83 | 0.10% | 856.07 | 856.36 | 855.06 | 0 |
| Dec 06 2024 | 854.68 | 0.69 | 0.08% | 855.08 | 856.26 | 854.24 | 11 |
| Dec 05 2024 | 853.99 | 3.73 | 0.44% | 851.08 | 853.99 | 851.08 | 0 |
| Dec 04 2024 | 850.26 | 0.82 | 0.10% | 849.96 | 851.52 | 849.65 | 6 |
| Dec 03 2024 | 849.44 | 0.67 | 0.08% | 849.57 | 850.69 | 849.09 | 0 |
| Dec 02 2024 | 848.77 | 0.05 | 0.01% | 847.94 | 850.38 | 847.05 | 0 |
