ADVFN Logo ADVFN

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for smarter Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
INTESA SANPAOLO

INTESA SANPAOLO (I07330)

1,022.00
-0.39
( -0.04% )
Updated: 07:58:20
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10000000EW
40000000EW
120000000EW
260000000EW
520000000EW
1560000000EW
2600000000EW

Empower your portfolio: Real-time discussions and actionable trading ideas.

DateCloseChangeChange %OpenHighLowVolume
17404161001022.390.10.011021.91022.391017.3619
17401569001022.290.090.011021.771022.31021.770
17400705001022.20.270.031017.131022.21017.135
17399841001021.930.050.001021.951021.951016.9730
17398977001021.880.090.011016.861021.881016.8619
17398113001021.790.080.011021.771021.791016.7823
17395521001021.710.090.011021.71021.731016.7145
17394657001021.620.240.021021.561021.621016.6415
17393793001021.380.040.001021.381021.391016.3691
17392929001021.340.050.001021.361021.361016.34154
17392065001021.290.090.011021.311021.311016.2629
17389473001021.23.190.311021.111025.11991016.1268
17388609001018.01-0.38-0.041020.521020.551016.0143
17387745001018.390.080.011020.761020.81015.76120
17386881001018.311.610.161021.961021.961015.4530
17386017001016.7-1.95-0.191015.361020.51015.36132
17383425001018.650.250.021019.951019.951015.1135
17382561001018.40.210.021019.61019.61014.7815
17381697001018.191.050.101018.171018.231018.160
17380833001017.140.050.001019.281019.281014.3450
17379969001017.090.090.011017.081017.141017.080
17377377001017-2.14-0.211019.21019.21014.136
17376513001019.140.250.021018.61019.221018.590
17375649001018.890.580.061018.851018.891018.360
17374785001018.313.910.391013.911018.911013.8217
17373921001014.4-4.33-0.431018.861018.961013.9520
17371329001018.730.070.011018.81018.81013.8321
17370465001018.663.620.361018.51018.661013.5425
17369601001015.042.10.211018.11018.11012.9530
17368737001012.94-0.97-0.101017.371017.391012.924
17367873001013.91-0.85-0.081017.861017.861012.6895
17365281001014.76-2.97-0.291017.291017.321012.925
17364417001017.730.240.021012.791017.741012.6447
17363553001017.490.090.011017.521017.521012.3850
17362689001017.41.360.131017.121017.421012.3349
17361825001016.040.070.011016.061016.071015.950
17359233001015.97-0.89-0.091016.981016.981012.0126
17358369001016.861.190.121011.631016.861011.6322
17355777001015.670.320.031015.221015.671010.7433
17353185001015.353.610.361015.231015.351014.750
17349729001011.74-2.52-0.251014.61014.611011.740
17347137001014.260.030.001014.031014.261009.16
17346273001014.233.230.321009.621014.261009.2147
17345409001011-2.63-0.261013.951013.951010.520
17344545001013.63-0.32-0.031011.81013.651008.5829
17343681001013.95-0.09-0.011009.491014.491009.494
17341089001014.04-0.38-0.041014.611014.611009.5415
17340225001014.42-11.58-1.131014.611014.651009.3330
17339361001026-0.09-0.011030.241030.271024.8926
17338497001026.09-0.05-0.001030.271030.271026.090
17337633001026.14-3.5-0.341024.951030.041024.9516
17335041001029.640.150.011029.71029.721029.20
17334177001029.494.90.481029.71029.761024.8410
17333313001024.59-1.04-0.101024.741024.751024.3925
17332449001025.630.070.011029.531029.541024.5510
17331585001025.56-0.15-0.011028.981028.981024.4467
17328993001025.710.690.071029.10991029.171024.2212
17328129001025.02-0.12-0.011024.811025.021023.665
17327265001025.14-0.71-0.071028.421028.421023.3850
17326401001025.85-0.29-0.031029.091029.091024.2210
17325537001026.141.350.131029.791029.86991024.5260