We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1723478100 | 1023.73 | 0.3 | 0.03 | 1023.89 | 1023.9 | 1018.89 | 3 |
| 1723218900 | 1023.43 | 0.72 | 0.07 | 1023.17 | 1023.43 | 1018.25 | 26 |
| 1723132500 | 1022.71 | 0.35 | 0.03 | 1022.38 | 1022.75 | 1017.67 | 13 |
| 1723046100 | 1022.36 | 1.41 | 0.14 | 1021.21 | 1022.45 | 1016.56 | 30 |
| 1722959700 | 1020.95 | -4.15 | -0.40 | 1025.53 | 1025.53 | 1019.93 | 25 |
| 1722873300 | 1025.1 | -0.56 | -0.05 | 1024.5 | 1025.39 | 1019.84 | 35 |
| 1722614100 | 1025.66 | 0.31 | 0.03 | 1025.58 | 1025.8599 | 1020.75 | 44 |
| 1722527700 | 1025.35 | 0.2 | 0.02 | 1025.56 | 1025.56 | 1020.37 | 53 |
| 1722441300 | 1025.15 | 0.6 | 0.06 | 1024.81 | 1025.32 | 1020.23 | 50 |
| 1722354900 | 1024.55 | 0.57 | 0.06 | 1024.34 | 1024.57 | 1019.31 | 25 |
| 1722268500 | 1023.98 | 0.23 | 0.02 | 1024.3599 | 1024.43 | 1023.72 | 0 |
| 1722009300 | 1023.75 | -0.15 | -0.01 | 1024.19 | 1024.19 | 1023.74 | 0 |
| 1721922900 | 1023.9 | 0.79 | 0.08 | 1023.02 | 1023.9 | 1018.13 | 15 |
| 1721836500 | 1023.11 | 0.34 | 0.03 | 1022.7 | 1023.12 | 1017.63 | 20 |
| 1721750100 | 1022.77 | -0.31 | -0.03 | 1023.01 | 1023.01 | 1018.18 | 30 |
| 1721663700 | 1023.08 | 0.13 | 0.01 | 1023.15 | 1023.15 | 1022.82 | 0 |
| 1721404500 | 1022.95 | -0.57 | -0.06 | 1023.39 | 1023.39 | 1022.59 | 0 |
| 1721318100 | 1023.52 | 0.92 | 0.09 | 1023.25 | 1023.52 | 1018.31 | 30 |
| 1721231700 | 1022.6 | 0.33 | 0.03 | 1022.38 | 1022.71 | 1022.04 | 0 |
| 1721145300 | 1022.27 | -0.17 | -0.02 | 1022.39 | 1022.39 | 1017.37 | 5 |
| 1721058900 | 1022.44 | 1.41 | 0.14 | 1016.08 | 1022.47 | 1016 | 18 |
| 1720799700 | 1021.03 | 0.59 | 0.06 | 1020.86 | 1021.03 | 1015.93 | 45 |
| 1720713300 | 1020.44 | 0 | 0.00 | 1020.64 | 1020.64 | 1019.8 | 0 |
| 1720626900 | 1020.44 | 0.36 | 0.04 | 1020.24 | 1020.44 | 1014.68 | 16 |
| 1720540500 | 1020.08 | -0.79 | -0.08 | 1015.11 | 1020.63 | 1014.97 | 34 |
| 1720454100 | 1020.87 | 0.97 | 0.10 | 1019.98 | 1021.15 | 1014.54 | 60 |
| 1720194900 | 1019.9 | 0.12 | 0.01 | 1019.96 | 1019.96 | 1014.45 | 37 |
| 1720108500 | 1019.78 | 2.99 | 0.29 | 1019.61 | 1019.84 | 1014.23 | 20 |
| 1720022100 | 1016.79 | -1.87 | -0.18 | 1019 | 1019.13 | 1013.72 | 10 |
| 1719935700 | 1018.66 | 3.37 | 0.33 | 1018.14 | 1018.71 | 1012.53 | 56 |
| 1719849300 | 1015.29 | 1.63 | 0.16 | 1018.77 | 1018.94 | 1012.47 | 30 |
| 1719590100 | 1013.66 | -2.85 | -0.28 | 1011.69 | 1017.16 | 1011.52 | 40 |
| 1719503700 | 1016.51 | 0.35 | 0.03 | 1016.67 | 1016.87 | 1011.14 | 5 |
| 1719417300 | 1016.16 | -0.48 | -0.05 | 1016.88 | 1016.88 | 1010.53 | 57 |
| 1719330900 | 1016.64 | 0.24 | 0.02 | 1016.88 | 1016.88 | 1011.24 | 22 |
| 1719244500 | 1016.4 | 0.89 | 0.09 | 1015.67 | 1016.44 | 1015.37 | 0 |
| 1718985300 | 1015.51 | 0.15 | 0.01 | 1015.45 | 1015.65 | 1010 | 46 |
| 1718898900 | 1015.36 | 5.76 | 0.57 | 1015.18 | 1015.46 | 1009.39 | 5 |
| 1718812500 | 1009.6 | 0.02 | 0.00 | 1015.13 | 1015.16 | 1009.37 | 5 |
| 1718726100 | 1009.58 | -4.36 | -0.43 | 1014.21 | 1014.28 | 1008.31 | 20 |
| 1718639700 | 1013.94 | -0.34 | -0.03 | 1014.87 | 1015.39 | 1009.83 | 15 |
| 1718380500 | 1014.28 | -0.44 | -0.04 | 1014.84 | 1014.84 | 1008.36 | 40 |
| 1718294100 | 1014.72 | -16.26 | -1.58 | 1015.44 | 1015.44 | 1009.08 | 15 |
| 1718207700 | 1030.98 | 0.73 | 0.07 | 1031.04 | 1031.09 | 1025.85 | 11 |
| 1718121300 | 1030.25 | -0.59 | -0.06 | 1031 | 1031 | 1030.16 | 0 |
| 1718034900 | 1030.84 | 0.09 | 0.01 | 1030.38 | 1030.8599 | 1030.09 | 0 |
| 1717775700 | 1030.75 | -0.11 | -0.01 | 1025.72 | 1030.97 | 1025.28 | 67 |
| 1717689300 | 1030.8599 | 0.46 | 0.04 | 1025.53 | 1030.94 | 1025.53 | 5 |
| 1717602900 | 1030.4 | 2.98 | 0.29 | 1030.58 | 1030.59 | 1025.1199 | 16 |
| 1717516500 | 1027.42 | -2.47 | -0.24 | 1027.01 | 1027.45 | 1023.7 | 149 |
| 1717430100 | 1029.89 | -0.4 | -0.04 | 1030.89 | 1030.9 | 1024.97 | 82 |
| 1717170900 | 1030.29 | 1.2 | 0.12 | 1029.77 | 1030.29 | 1029.52 | 0 |
| 1717084500 | 1029.09 | 0.47 | 0.05 | 1028.76 | 1029.09 | 1028.55 | 0 |
| 1716998100 | 1028.6199 | -0.81 | -0.08 | 1029.85 | 1029.85 | 1023.35 | 15 |
| 1716911700 | 1029.43 | 0.26 | 0.03 | 1024.04 | 1029.52 | 1024.04 | 10 |
| 1716825300 | 1029.17 | 1.07 | 0.10 | 1028.59 | 1029.17 | 1023.74 | 10 |
| 1716566100 | 1028.1 | 0.08 | 0.01 | 1027.97 | 1028.29 | 1022.53 | 17 |
| 1716479700 | 1028.02 | 0.29 | 0.03 | 1028.16 | 1028.16 | 1022.71 | 10 |
| 1716393300 | 1027.73 | -0.93 | -0.09 | 1028.3699 | 1028.3699 | 1022.26 | 3 |
| 1716306900 | 1028.66 | -0.21 | -0.02 | 1028.8599 | 1029.13 | 1023.02 | 11 |
| 1716220500 | 1028.8699 | 0.2 | 0.02 | 1029.41 | 1029.52 | 1028.8699 | 0 |
| 1715961300 | 1028.67 | 0.41 | 0.04 | 1028.93 | 1034.3 | 1023.92 | 40 |
| 1715874900 | 1028.26 | 2.05 | 0.20 | 1029.1199 | 1029.16 | 1022.99 | 12 |
| 1715788500 | 1026.21 | -2.37 | -0.23 | 1029.08 | 1029.08 | 1023.51 | 30 |
| 1715702100 | 1028.58 | -0.62 | -0.06 | 1029.16 | 1029.16 | 1028.58 | 0 |
| 1715615700 | 1029.2 | 1.07 | 0.10 | 1029.01 | 1029.2 | 1023.25 | 36 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
