Hot Features
Premium
Level up your trading with our powerful tools and real-time insights all in one place.
I07331 Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Jan 03 2025 | 494.13 | -10.27 | -2.04% | 501.96 | 503.63 | 493.35 | 50 |
| Jan 02 2025 | 504.40 | 9.54 | 1.93% | 501.73 | 504.64 | 489.34 | 10 |
| Dec 30 2024 | 494.86 | -4.66 | -0.93% | 497.02 | 502.48 | 493.26 | 0 |
| Dec 27 2024 | 499.52 | 2.23 | 0.45% | 495.55 | 501.01 | 493.80 | 89 |
| Dec 23 2024 | 497.29 | -4.68 | -0.93% | 494.73 | 499.36 | 493.24 | 0 |
| Dec 20 2024 | 501.97 | -0.46 | -0.09% | 490.92 | 504.70 | 487.75 | 0 |
| Dec 19 2024 | 502.43 | -21.21 | -4.05% | 502.72 | 509.30 | 500.18 | 0 |
| Dec 18 2024 | 523.64 | 6.65 | 1.29% | 517.82 | 524.17 | 516.67 | 0 |
| Dec 17 2024 | 516.99 | -2.14 | -0.41% | 513.28 | 523.98 | 512.30 | 32 |
| Dec 16 2024 | 519.13 | -3.65 | -0.70% | 521.44 | 521.49 | 516.52 | 0 |
| Dec 13 2024 | 522.78 | -1.66 | -0.32% | 523.94 | 532.37 | 520.31 | 0 |
| Dec 12 2024 | 524.44 | 1.54 | 0.29% | 525.79 | 525.97 | 517.32 | 15 |
| Dec 11 2024 | 522.90 | 3.63 | 0.70% | 514.72 | 524.59 | 513.87 | 35 |
| Dec 10 2024 | 519.27 | -11.63 | -2.19% | 525.71 | 527.19 | 519.05 | 10 |
| Dec 09 2024 | 530.90 | 2.55 | 0.48% | 532.38 | 535.46 | 522.53 | 40 |
| Dec 06 2024 | 528.35 | 6.02 | 1.15% | 519.86 | 531.59 | 519.40 | 0 |
| Dec 05 2024 | 522.33 | 10.45 | 2.04% | 513.65 | 522.33 | 513.65 | 0 |
| Dec 04 2024 | 511.88 | 8.06 | 1.60% | 507.80 | 515.11 | 507.07 | 5 |
| Dec 03 2024 | 503.82 | 12.48 | 2.54% | 499.28 | 508.87 | 498.02 | 28 |
| Dec 02 2024 | 491.34 | 4.32 | 0.89% | 480.23 | 495.94 | 479.09 | 0 |
| Nov 29 2024 | 487.02 | 9.96 | 2.09% | 477.19 | 487.43 | 475.54 | 0 |
| Nov 28 2024 | 477.06 | 3.30 | 0.70% | 480.08 | 484.16 | 476.57 | 1 |
| Nov 27 2024 | 473.76 | -6.22 | -1.30% | 475.93 | 475.93 | 469.32 | 0 |
| Nov 26 2024 | 479.98 | -8.13 | -1.67% | 479.19 | 485.24 | 476.23 | 0 |
| Nov 25 2024 | 488.11 | 4.00 | 0.83% | 491.71 | 491.71 | 484.43 | 55 |
| Nov 22 2024 | 484.11 | 5.39 | 1.13% | 485.23 | 486.27 | 471.71 | 20 |
| Nov 21 2024 | 478.72 | 3.25 | 0.68% | 474.22 | 479.00 | 467.38 | 6 |
| Nov 20 2024 | 475.47 | -1.26 | -0.26% | 484.06 | 484.90 | 473.09 | 0 |
| Nov 19 2024 | 476.73 | -8.89 | -1.83% | 486.72 | 486.72 | 467.60 | 20 |
| Nov 18 2024 | 485.62 | -1.01 | -0.21% | 485.12 | 487.65 | 479.50 | 0 |
| Nov 15 2024 | 486.63 | -5.43 | -1.10% | 483.48 | 492.01 | 483.37 | 0 |
| Nov 14 2024 | 492.06 | 18.22 | 3.85% | 479.13 | 493.44 | 479.13 | 0 |
| Nov 13 2024 | 473.84 | -2.70 | -0.57% | 467.85 | 478.70 | 467.85 | 29 |
| Nov 12 2024 | 476.54 | -21.96 | -4.41% | 488.89 | 492.36 | 475.57 | 37 |
| Nov 11 2024 | 498.50 | 9.10 | 1.86% | 497.70 | 504.01 | 497.70 | 0 |
| Nov 08 2024 | 489.40 | -11.08 | -2.21% | 498.31 | 501.24 | 484.30 | 20 |
| Nov 07 2024 | 500.48 | 11.26 | 2.30% | 493.62 | 505.03 | 492.13 | 60 |
| Nov 06 2024 | 489.22 | -24.79 | -4.82% | 519.83 | 533.70 | 488.80 | 27 |
| Nov 05 2024 | 514.01 | 3.46 | 0.68% | 508.48 | 514.67 | 506.46 | 0 |
| Nov 04 2024 | 510.55 | -6.37 | -1.23% | 514.91 | 519.20 | 509.74 | 0 |
| Nov 01 2024 | 516.92 | 13.44 | 2.67% | 506.35 | 519.09 | 506.35 | 0 |
| Oct 31 2024 | 503.48 | -13.55 | -2.62% | 506.58 | 511.07 | 502.09 | 30 |
| Oct 30 2024 | 517.03 | -21.27 | -3.95% | 529.93 | 531.42 | 512.16 | 30 |
| Oct 29 2024 | 538.30 | -7.14 | -1.31% | 552.16 | 553.18 | 534.76 | 30 |
| Oct 28 2024 | 545.44 | 11.20 | 2.10% | 538.51 | 546.58 | 531.89 | 0 |
| Oct 25 2024 | 534.24 | 0.00 | 0.00% | 532.10 | 538.57 | 528.29 | 25 |
| Oct 24 2024 | 534.24 | 8.65 | 1.65% | 537.57 | 544.81 | 533.94 | 10 |
| Oct 23 2024 | 525.59 | -10.87 | -2.03% | 531.28 | 532.81 | 521.66 | 20 |
| Oct 22 2024 | 536.46 | -0.16 | -0.03% | 537.53 | 543.19 | 526.04 | 1 |
| Oct 21 2024 | 536.62 | -14.42 | -2.62% | 549.42 | 551.95 | 535.93 | 100 |
| Oct 18 2024 | 551.04 | 6.20 | 1.14% | 547.43 | 557.58 | 546.95 | 1 |
| Oct 17 2024 | 544.84 | 8.97 | 1.67% | 537.72 | 553.40 | 537.72 | 49 |
| Oct 16 2024 | 535.87 | -15.12 | -2.74% | 534.58 | 539.16 | 530.22 | 35 |
| Oct 15 2024 | 550.99 | -27.96 | -4.83% | 582.10 | 584.82 | 547.82 | 0 |
| Oct 14 2024 | 578.95 | 13.98 | 2.47% | 567.23 | 581.65 | 561.66 | 58 |
| Oct 11 2024 | 564.97 | 9.04 | 1.63% | 554.18 | 567.89 | 550.89 | 0 |
| Oct 10 2024 | 555.93 | -5.86 | -1.04% | 558.68 | 562.15 | 547.71 | 17 |
| Oct 09 2024 | 561.79 | 11.69 | 2.13% | 543.60 | 561.79 | 543.60 | 10 |
| Oct 08 2024 | 550.10 | -5.40 | -0.97% | 539.47 | 551.94 | 537.56 | 0 |
| Oct 07 2024 | 555.50 | 3.46 | 0.63% | 554.58 | 558.28 | 543.72 | 12 |
| Oct 04 2024 | 552.04 | 13.93 | 2.59% | 538.32 | 557.47 | 538.32 | 25 |
