We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1721058900 | 97.46 | 0.8 | 0.83 | 97.18 | 97.6 | 97.15 | 0 |
| 1720799700 | 96.66 | 1.01 | 1.06 | 96.02 | 96.73 | 95.99 | 0 |
| 1720713300 | 95.65 | 0.08 | 0.08 | 95.49 | 95.69 | 94.52 | 0 |
| 1720626900 | 95.57 | 0.23 | 0.24 | 95.2 | 95.69 | 95.2 | 0 |
| 1720540500 | 95.34 | -0.33 | -0.34 | 95.56 | 95.76 | 95.33 | 0 |
| 1720454100 | 95.67 | 0.32 | 0.34 | 95.32 | 96.23 | 95.32 | 0 |
| 1720194900 | 95.35 | -0.19 | -0.20 | 95.52 | 95.93 | 95.35 | 0 |
| 1720108500 | 95.54 | 0.1 | 0.10 | 95.5 | 95.7 | 95.5 | 0 |
| 1720022100 | 95.44 | -0.1 | -0.10 | 95.68 | 95.98 | 95.44 | 0 |
| 1719935700 | 95.54 | 0.3 | 0.31 | 95.39 | 95.75 | 95.23 | 0 |
| 1719849300 | 95.24 | 0.1 | 0.11 | 95.44 | 95.86 | 95.14 | 0 |
| 1719590100 | 95.14 | 0.54 | 0.57 | 94.64 | 95.46 | 94.39 | 0 |
| 1719503700 | 94.6 | 0.28 | 0.30 | 94.46 | 94.72 | 94.24 | 0 |
| 1719417300 | 94.32 | -1.64 | -1.71 | 95.07 | 95.16 | 94.26 | 0 |
| 1719330900 | 95.96 | -1.1 | -1.13 | 96.75 | 96.82 | 95.92 | 0 |
| 1719244500 | 97.06 | 0.89 | 0.93 | 96.35 | 97.19 | 96.3 | 0 |
| 1718985300 | 96.17 | 0.06 | 0.06 | 96.39 | 96.44 | 95.85 | 0 |
| 1718898900 | 96.11 | 0.39 | 0.41 | 95.85 | 96.31 | 95.83 | 0 |
| 1718812500 | 95.72 | -0.21 | -0.22 | 95.82 | 95.89 | 95.56 | 0 |
| 1718726100 | 95.93 | 0.05 | 0.05 | 95.84 | 96.4 | 95.7 | 0 |
| 1718639700 | 95.88 | 0.87 | 0.92 | 95.4 | 96.04 | 95.15 | 0 |
| 1718380500 | 95.01 | -0.85 | -0.89 | 95.8 | 95.93 | 94.37 | 0 |
| 1718294100 | 95.86 | -1.2 | -1.24 | 96.96 | 97.14 | 95.77 | 0 |
| 1718207700 | 97.06 | 0.42 | 0.43 | 96.57 | 97.23 | 96.48 | 0 |
| 1718121300 | 96.64 | 1.06 | 1.11 | 95.84 | 96.69 | 95.51 | 400 |
| 1718034900 | 95.58 | 1.64 | 1.75 | 93.75 | 95.59 | 93.72 | 0 |
| 1717775700 | 93.94 | 0.15 | 0.16 | 93.69 | 94.21 | 93.22 | 0 |
| 1717689300 | 93.79 | 0.66 | 0.71 | 93.6 | 93.95 | 93.03 | 250 |
| 1717602900 | 93.13 | -0.16 | -0.17 | 93.26 | 93.56 | 92.78 | 0 |
| 1717516500 | 93.29 | -0.41 | -0.44 | 93.42 | 93.73 | 92.97 | 0 |
| 1717430100 | 93.7 | 1.96 | 2.14 | 92.79 | 93.87 | 92.21 | 0 |
| 1717170900 | 91.74 | 1.14 | 1.26 | 90.45 | 91.74 | 89.75 | 0 |
| 1717084500 | 90.6 | 1.01 | 1.13 | 89.62 | 90.6 | 89.33 | 0 |
| 1716998100 | 89.59 | -1.13 | -1.25 | 89.71 | 90.42 | 89.17 | 650 |
| 1716911700 | 90.72 | -0.97 | -1.06 | 91.61 | 91.81 | 90.35 | 650 |
| 1716825300 | 91.69 | 0.17 | 0.19 | 91.54 | 92.25 | 91.46 | 0 |
| 1716566100 | 91.52 | 1.48 | 1.64 | 90.32 | 91.52 | 90.32 | 0 |
| 1716479700 | 90.04 | -0.75 | -0.83 | 90.66 | 91.15 | 90.04 | 0 |
| 1716393300 | 90.79 | -0.84 | -0.92 | 91.87 | 91.87 | 90.79 | 0 |
| 1716306900 | 91.63 | -0.9 | -0.97 | 92.06 | 92.08 | 91.39 | 0 |
| 1716220500 | 92.53 | -0.09 | -0.10 | 92.73 | 92.88 | 92.48 | 0 |
| 1715961300 | 92.62 | -0.17 | -0.18 | 92.67 | 93.37 | 92.56 | 150 |
| 1715874900 | 92.79 | -9.22 | -9.04 | 92.34 | 92.84 | 92.14 | 0 |
| 1715788500 | 102.01 | 0.55 | 0.54 | 101.57 | 102.01 | 101.51 | 0 |
| 1715702100 | 101.46 | -0.72 | -0.70 | 101.64 | 102.3 | 101.46 | 0 |
| 1715615700 | 102.18 | 0.55 | 0.54 | 101.89 | 102.44 | 101.69 | 0 |
| 1715356500 | 101.63 | -0.4 | -0.39 | 101.86 | 102.08 | 101.49 | 0 |
| 1715270100 | 102.03 | 0.38 | 0.37 | 101.32 | 102.03 | 101.19 | 0 |
| 1715183700 | 101.65 | 0.26 | 0.26 | 100.98 | 101.65 | 100.28 | 0 |
| 1715097300 | 101.39 | 0.59 | 0.59 | 100.77 | 101.69 | 100.61 | 0 |
| 1715010900 | 100.8 | 0.67 | 0.67 | 100.58 | 101.28 | 100.55 | 0 |
| 1714751700 | 100.13 | -0.14 | -0.14 | 99.97 | 100.88 | 99.92 | 0 |
| 1714665300 | 100.27 | 0.34 | 0.34 | 100.14 | 100.48 | 99.85 | 0 |
| 1714492500 | 99.93 | -1.44 | -1.42 | 101.46 | 101.59 | 99.88 | 0 |
| 1714406100 | 101.37 | 0.47 | 0.47 | 101.46 | 101.58 | 100.99 | 0 |
| 1714146900 | 100.9 | 0.42 | 0.42 | 100.69 | 101.52 | 100.65 | 0 |
| 1714060500 | 100.48 | 0.78 | 0.78 | 99.55 | 100.52 | 99.18 | 0 |
| 1713974100 | 99.7 | -0.27 | -0.27 | 100.2 | 100.37 | 99.59 | 0 |
| 1713887700 | 99.97 | 3.9 | 4.06 | 96.86 | 100.95 | 95.2 | 2000 |
| 1713801300 | 96.07 | 1.04 | 1.09 | 95.41 | 96.38 | 94.66 | 0 |
| 1713542100 | 95.03 | -0.36 | -0.38 | 94.34 | 95.88 | 94.29 | 0 |
| 1713455700 | 95.39 | 0.15 | 0.16 | 95.21 | 95.86 | 94.96 | 0 |
| 1713369300 | 95.24 | 0.47 | 0.50 | 95.33 | 96.29 | 94.71 | 0 |
| 1713282900 | 94.77 | -1.18 | -1.23 | 95.15 | 95.49 | 94.22 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
