Hot Features
Premium
Level up your trading with our powerful tools and real-time insights all in one place.
I07339 Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Feb 28 2025 | 22.51 | -0.70 | -3.02% | 22.68 | 22.97 | 22.51 | 0 |
| Feb 27 2025 | 23.21 | -1.24 | -5.07% | 24.10 | 24.18 | 23.01 | 0 |
| Feb 26 2025 | 24.45 | 0.89 | 3.78% | 24.61 | 24.71 | 24.23 | 0 |
| Feb 25 2025 | 23.56 | -0.30 | -1.26% | 23.87 | 24.05 | 23.56 | 0 |
| Feb 24 2025 | 23.86 | -0.72 | -2.93% | 24.04 | 24.31 | 23.61 | 0 |
| Feb 21 2025 | 24.58 | -2.02 | -7.59% | 24.90 | 25.41 | 24.55 | 25 |
| Feb 20 2025 | 26.60 | 0.27 | 1.03% | 26.28 | 27.03 | 26.18 | 0 |
| Feb 19 2025 | 26.33 | 0.46 | 1.78% | 25.92 | 26.34 | 25.61 | 0 |
| Feb 18 2025 | 25.87 | -0.09 | -0.35% | 25.89 | 26.33 | 25.70 | 0 |
| Feb 17 2025 | 25.96 | -0.11 | -0.42% | 25.79 | 25.96 | 25.68 | 0 |
| Feb 14 2025 | 26.07 | 0.14 | 0.54% | 26.19 | 26.47 | 26.07 | 0 |
| Feb 13 2025 | 25.93 | -0.07 | -0.27% | 26.44 | 26.80 | 25.93 | 0 |
| Feb 12 2025 | 26.00 | -0.51 | -1.92% | 25.88 | 26.23 | 25.48 | 0 |
| Feb 11 2025 | 26.51 | -0.25 | -0.93% | 27.33 | 27.45 | 26.35 | 0 |
| Feb 10 2025 | 26.76 | -2.49 | -8.51% | 29.18 | 29.24 | 26.70 | 10 |
| Feb 07 2025 | 29.25 | -3.18 | -9.81% | 30.64 | 31.01 | 29.18 | 10 |
| Feb 06 2025 | 32.43 | -0.78 | -2.35% | 32.79 | 32.98 | 32.43 | 0 |
| Feb 05 2025 | 33.21 | 1.09 | 3.39% | 32.41 | 33.42 | 32.39 | 0 |
| Feb 04 2025 | 32.12 | -1.55 | -4.60% | 32.95 | 33.62 | 32.12 | 0 |
| Feb 03 2025 | 33.67 | -0.84 | -2.43% | 33.58 | 33.83 | 33.29 | 10 |
| Jan 31 2025 | 34.51 | 0.14 | 0.41% | 34.39 | 34.95 | 34.34 | 0 |
| Jan 30 2025 | 34.37 | 0.68 | 2.02% | 33.94 | 35.17 | 33.94 | 0 |
| Jan 29 2025 | 33.69 | -0.87 | -2.52% | 34.41 | 34.72 | 33.59 | 0 |
| Jan 28 2025 | 34.56 | -0.56 | -1.59% | 35.45 | 35.77 | 34.44 | 0 |
| Jan 27 2025 | 35.12 | -0.26 | -0.73% | 34.18 | 35.21 | 33.94 | 0 |
| Jan 24 2025 | 35.38 | 0.89 | 2.58% | 34.73 | 35.38 | 34.62 | 0 |
| Jan 23 2025 | 34.49 | -1.79 | -4.93% | 36.25 | 36.41 | 34.02 | 0 |
| Jan 22 2025 | 36.28 | 0.00 | 0.00% | 36.28 | 36.28 | 36.28 | 0 |
| Jan 21 2025 | 36.28 | 0.71 | 2.00% | 35.52 | 36.55 | 35.40 | 0 |
| Jan 20 2025 | 35.57 | -0.31 | -0.86% | 35.83 | 35.86 | 35.35 | 0 |
| Jan 17 2025 | 35.88 | 1.06 | 3.04% | 35.37 | 36.18 | 35.37 | 0 |
| Jan 16 2025 | 34.82 | 0.45 | 1.31% | 35.31 | 35.41 | 34.12 | 0 |
| Jan 15 2025 | 34.37 | -2.98 | -7.98% | 35.54 | 36.45 | 34.37 | 0 |
| Jan 14 2025 | 37.35 | 0.10 | 0.27% | 37.41 | 38.85 | 36.26 | 0 |
| Jan 13 2025 | 37.25 | 2.38 | 6.83% | 35.00 | 37.25 | 34.76 | 0 |
| Jan 10 2025 | 34.87 | -1.20 | -3.33% | 36.00 | 36.08 | 34.65 | 0 |
| Jan 09 2025 | 36.07 | 0.28 | 0.78% | 36.13 | 36.19 | 36.06 | 0 |
| Jan 08 2025 | 35.79 | -0.19 | -0.53% | 36.02 | 36.20 | 35.65 | 0 |
| Jan 07 2025 | 35.98 | -0.05 | -0.14% | 36.22 | 36.91 | 35.81 | 0 |
| Jan 06 2025 | 36.03 | 1.32 | 3.80% | 35.46 | 36.14 | 35.16 | 0 |
| Jan 03 2025 | 34.71 | 0.44 | 1.28% | 33.71 | 34.78 | 33.66 | 0 |
| Jan 02 2025 | 34.27 | -0.15 | -0.44% | 34.65 | 34.88 | 34.14 | 0 |
| Dec 30 2024 | 34.42 | -0.58 | -1.66% | 34.96 | 35.20 | 34.15 | 0 |
| Dec 27 2024 | 35.00 | 0.33 | 0.95% | 34.69 | 35.14 | 34.56 | 0 |
| Dec 23 2024 | 34.67 | -0.57 | -1.62% | 35.41 | 35.53 | 34.61 | 0 |
| Dec 20 2024 | 35.24 | 0.81 | 2.35% | 34.67 | 35.42 | 34.23 | 0 |
| Dec 19 2024 | 34.43 | -2.13 | -5.83% | 34.87 | 35.00 | 34.11 | 0 |
| Dec 18 2024 | 36.56 | -0.11 | -0.30% | 37.39 | 37.39 | 36.42 | 0 |
| Dec 17 2024 | 36.67 | -1.26 | -3.32% | 37.26 | 37.91 | 36.58 | 0 |
| Dec 16 2024 | 37.93 | 1.04 | 2.82% | 37.35 | 38.54 | 37.03 | 0 |
| Dec 13 2024 | 36.89 | -1.62 | -4.21% | 38.13 | 38.29 | 36.50 | 0 |
| Dec 12 2024 | 38.51 | 0.60 | 1.58% | 38.55 | 38.71 | 37.94 | 0 |
| Dec 11 2024 | 37.91 | -1.45 | -3.68% | 38.85 | 38.86 | 37.07 | 0 |
| Dec 10 2024 | 39.36 | 1.46 | 3.85% | 38.43 | 39.53 | 38.42 | 0 |
| Dec 09 2024 | 37.90 | 1.26 | 3.44% | 36.74 | 38.90 | 36.55 | 10 |
| Dec 06 2024 | 36.64 | -0.07 | -0.19% | 36.47 | 37.02 | 36.12 | 0 |
| Dec 05 2024 | 36.71 | -0.15 | -0.41% | 37.14 | 37.42 | 36.57 | 0 |
| Dec 04 2024 | 36.86 | -0.14 | -0.38% | 36.73 | 37.12 | 36.23 | 0 |
| Dec 03 2024 | 37.00 | -0.70 | -1.86% | 37.76 | 38.20 | 36.88 | 0 |
| Dec 02 2024 | 37.70 | 0.29 | 0.78% | 37.65 | 37.71 | 36.95 | 0 |
