We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1720799700 | 107.76 | 0 | 0.00 | 107.76 | 107.76 | 107.76 | 0 |
| 1720713300 | 107.76 | 0 | 0.00 | 107.76 | 107.76 | 107.76 | 0 |
| 1720626900 | 107.76 | 0 | 0.00 | 107.76 | 107.76 | 107.76 | 0 |
| 1720540500 | 107.76 | 0 | 0.00 | 107.76 | 107.76 | 107.76 | 0 |
| 1720454100 | 107.76 | 0 | 0.00 | 107.76 | 107.76 | 107.76 | 0 |
| 1720194900 | 107.76 | 0 | 0.00 | 107.76 | 107.76 | 107.76 | 0 |
| 1720108500 | 107.76 | 0 | 0.00 | 107.76 | 107.76 | 107.76 | 0 |
| 1720022100 | 107.76 | 0 | 0.00 | 107.76 | 107.76 | 107.76 | 0 |
| 1719935700 | 107.76 | 0 | 0.00 | 107.76 | 107.76 | 107.76 | 0 |
| 1719849300 | 107.76 | 0 | 0.00 | 107.76 | 107.76 | 107.76 | 0 |
| 1719590100 | 107.76 | 0 | 0.00 | 107.76 | 107.76 | 107.76 | 0 |
| 1719503700 | 107.76 | 0 | 0.00 | 107.76 | 107.76 | 107.76 | 0 |
| 1719417300 | 107.76 | 0 | 0.00 | 107.76 | 107.76 | 107.76 | 0 |
| 1719330900 | 107.76 | 0 | 0.00 | 107.76 | 107.76 | 107.76 | 0 |
| 1719244500 | 107.76 | 0 | 0.00 | 107.76 | 107.76 | 107.76 | 0 |
| 1718985300 | 107.76 | 0 | 0.00 | 107.76 | 107.76 | 107.76 | 0 |
| 1718898900 | 107.76 | 0 | 0.00 | 107.76 | 107.76 | 107.76 | 0 |
| 1718812500 | 107.76 | 0 | 0.00 | 107.76 | 107.76 | 107.76 | 0 |
| 1718726100 | 107.76 | 0 | 0.00 | 107.76 | 107.76 | 107.76 | 0 |
| 1718639700 | 107.76 | 0 | 0.00 | 107.76 | 107.76 | 107.76 | 0 |
| 1718380500 | 107.76 | 0 | 0.00 | 107.76 | 107.76 | 107.76 | 0 |
| 1718294100 | 107.76 | 0 | 0.00 | 107.76 | 107.76 | 107.76 | 0 |
| 1718207700 | 107.76 | 0 | 0.00 | 107.76 | 107.76 | 107.76 | 0 |
| 1718121300 | 107.76 | 0 | 0.00 | 107.76 | 107.76 | 107.76 | 0 |
| 1718034900 | 107.76 | 0 | 0.00 | 107.76 | 107.76 | 107.76 | 0 |
| 1717775700 | 107.76 | 0 | 0.00 | 107.76 | 107.76 | 107.76 | 0 |
| 1717689300 | 107.76 | 0 | 0.00 | 107.76 | 107.76 | 107.76 | 0 |
| 1717602900 | 107.76 | 0 | 0.00 | 107.76 | 107.76 | 107.76 | 0 |
| 1717516500 | 107.76 | 0 | 0.00 | 107.76 | 107.76 | 107.76 | 0 |
| 1717430100 | 107.76 | 0 | 0.00 | 107.76 | 107.76 | 107.76 | 0 |
| 1717170900 | 107.76 | 0 | 0.00 | 107.76 | 107.76 | 107.76 | 0 |
| 1717084500 | 107.76 | 0 | 0.00 | 107.76 | 107.76 | 107.76 | 0 |
| 1716998100 | 107.76 | 0 | 0.00 | 107.76 | 107.76 | 107.76 | 0 |
| 1716911700 | 107.76 | 0 | 0.00 | 107.76 | 107.76 | 107.76 | 0 |
| 1716825300 | 107.76 | 0 | 0.00 | 107.76 | 107.76 | 107.76 | 0 |
| 1716566100 | 107.76 | 0 | 0.00 | 107.76 | 107.76 | 107.76 | 0 |
| 1716479700 | 107.76 | 0 | 0.00 | 107.76 | 107.76 | 107.76 | 0 |
| 1716393300 | 107.76 | 0 | 0.00 | 107.76 | 107.76 | 107.76 | 0 |
| 1716306900 | 107.76 | 0 | 0.00 | 107.76 | 107.76 | 107.76 | 0 |
| 1716220500 | 107.76 | 0 | 0.00 | 107.76 | 107.76 | 107.76 | 0 |
| 1715961300 | 107.76 | 0 | 0.00 | 107.76 | 107.76 | 107.76 | 0 |
| 1715874900 | 107.76 | 0 | 0.00 | 107.76 | 107.76 | 107.76 | 0 |
| 1715788500 | 107.76 | 0 | 0.00 | 107.76 | 107.76 | 107.76 | 0 |
| 1715702100 | 107.76 | -2.41 | -2.19 | 108.26 | 108.26 | 107.76 | 60 |
| 1715615700 | 110.17 | 1.91 | 1.76 | 111.17 | 111.81 | 109.36 | 20 |
| 1715356500 | 108.26 | 2.6 | 2.46 | 106.83 | 108.64 | 106.79 | 350 |
| 1715270100 | 105.66 | 0.81 | 0.77 | 105.13 | 105.79 | 104.58 | 0 |
| 1715183700 | 104.85 | 0.52 | 0.50 | 104.75 | 105.07 | 103.99 | 0 |
| 1715097300 | 104.33 | 1.43 | 1.39 | 103.3 | 104.48 | 103.2 | 0 |
| 1715010900 | 102.9 | 0.2 | 0.19 | 102.3 | 103.24 | 101.18 | 0 |
| 1714751700 | 102.7 | -3.25 | -3.07 | 108.74 | 108.9 | 102.15 | 350 |
| 1714665300 | 105.95 | 0.92 | 0.88 | 105.34 | 106.66 | 105.32 | 0 |
| 1714492500 | 105.03 | -0.58 | -0.55 | 105.58 | 105.79 | 104.95 | 0 |
| 1714406100 | 105.61 | 0.69 | 0.66 | 105.73 | 105.97 | 105.47 | 0 |
| 1714146900 | 104.92 | 0.39 | 0.37 | 104.89 | 105.29 | 104.88 | 0 |
| 1714060500 | 104.53 | -0.08 | -0.08 | 104.99 | 104.99 | 103.99 | 0 |
| 1713974100 | 104.61 | -0.36 | -0.34 | 104.87 | 104.87 | 104.35 | 0 |
| 1713887700 | 104.97 | 0.75 | 0.72 | 104.58 | 105.03 | 104.49 | 0 |
| 1713801300 | 104.22 | 0.67 | 0.65 | 104.09 | 104.36 | 103.79 | 0 |
| 1713542100 | 103.55 | 0.25 | 0.24 | 102.88 | 103.66 | 102.68 | 0 |
| 1713455700 | 103.3 | 0.89 | 0.87 | 102.7 | 103.3 | 102.6 | 0 |
| 1713369300 | 102.41 | -0.01 | -0.01 | 102.34 | 103.38 | 101.59 | 0 |
| 1713282900 | 102.42 | -1.72 | -1.65 | 103.05 | 103.05 | 102.36 | 0 |
| 1713196500 | 104.14 | -1.26 | -1.20 | 105.19 | 105.67 | 104.14 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
