We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1723478100 | 856.73 | -1.48 | -0.17 | 859 | 859 | 852.22 | 30 |
| 1723218900 | 858.21 | 2.55 | 0.30 | 857.4 | 858.32 | 857.22 | 0 |
| 1723132500 | 855.66 | -1.68 | -0.20 | 856.57 | 860.92 | 855.4 | 3 |
| 1723046100 | 857.34 | 2.37 | 0.28 | 856.14 | 857.7 | 850.56 | 4 |
| 1722959700 | 854.97 | -0.8 | -0.09 | 855.78 | 855.85 | 849.84 | 15 |
| 1722873300 | 855.77 | -7.71 | -0.89 | 861.82 | 862.52 | 854.65 | 0 |
| 1722614100 | 863.48 | -5.46 | -0.63 | 867.5 | 867.73 | 863.48 | 0 |
| 1722527700 | 868.94 | -0.51 | -0.06 | 868.82 | 870.23 | 863.44 | 117 |
| 1722441300 | 869.45 | 0.73 | 0.08 | 866.89 | 869.45 | 866.59 | 0 |
| 1722354900 | 868.72 | 1.01 | 0.12 | 868.01 | 868.72 | 867.65 | 0 |
| 1722268500 | 867.71 | 2.29 | 0.26 | 866.15 | 867.71 | 866.12 | 0 |
| 1722009300 | 865.42 | -0.11 | -0.01 | 864.6 | 865.88 | 864.26 | 0 |
| 1721922900 | 865.53 | -1.3 | -0.15 | 865.33 | 866.95 | 864.65 | 0 |
| 1721836500 | 866.83 | -2.68 | -0.31 | 868.48 | 869.43 | 866.4 | 0 |
| 1721750100 | 869.51 | 3 | 0.35 | 868.79 | 873.93 | 868.46 | 20 |
| 1721663700 | 866.51 | -0.4 | -0.05 | 866.36 | 870.73 | 866.26 | 8 |
| 1721404500 | 866.91 | -2.3 | -0.26 | 868.8 | 870.29 | 866.91 | 0 |
| 1721318100 | 869.21 | 0.39 | 0.04 | 869.64 | 869.64 | 867.86 | 0 |
| 1721231700 | 868.82 | -1.21 | -0.14 | 870.91 | 870.91 | 868.82 | 0 |
| 1721145300 | 870.03 | 0.46 | 0.05 | 870.96 | 870.96 | 869.92 | 0 |
| 1721058900 | 869.57 | 2.67 | 0.31 | 870.84 | 870.84 | 868.54 | 0 |
| 1720799700 | 866.9 | 0.02 | 0.00 | 866.29 | 866.98 | 865.32 | 0 |
| 1720713300 | 866.88 | 0.77 | 0.09 | 865.36 | 868.98 | 865.15 | 2 |
| 1720626900 | 866.11 | 0.99 | 0.11 | 866.1 | 866.53 | 865.54 | 0 |
| 1720540500 | 865.12 | -0.44 | -0.05 | 861.49 | 866.74 | 858.93 | 22 |
| 1720454100 | 865.56 | -0.59 | -0.07 | 867.47 | 867.47 | 861.41 | 5 |
| 1720194900 | 866.15 | 4.08 | 0.47 | 862.71 | 866.57 | 862.58 | 0 |
| 1720108500 | 862.07 | 0.09 | 0.01 | 862.41 | 862.81 | 862.07 | 0 |
| 1720022100 | 861.98 | 7 | 0.82 | 859.99 | 862.1 | 853.44 | 2 |
| 1719935700 | 854.98 | 0.14 | 0.02 | 857.28 | 857.28 | 854.07 | 10 |
| 1719849300 | 854.84 | 0.53 | 0.06 | 856.34 | 856.47 | 853.19 | 0 |
| 1719590100 | 854.31 | 1.04 | 0.12 | 855.73 | 855.79 | 854.31 | 0 |
| 1719503700 | 853.27 | -0.38 | -0.04 | 856.27 | 856.27 | 852.94 | 0 |
| 1719417300 | 853.65 | 2.45 | 0.29 | 853.64 | 854.19 | 852.84 | 0 |
| 1719330900 | 851.2 | -1.26 | -0.15 | 853.96 | 853.99 | 851.11 | 0 |
| 1719244500 | 852.46 | 1.37 | 0.16 | 853.33 | 853.33 | 852.38 | 0 |
| 1718985300 | 851.09 | -2.37 | -0.28 | 853.76 | 854.32 | 851.09 | 0 |
| 1718898900 | 853.46 | -0.08 | -0.01 | 855.66 | 855.66 | 848.89 | 25 |
| 1718812500 | 853.54 | 1.34 | 0.16 | 853.35 | 854.12 | 849.67 | 20 |
| 1718726100 | 852.2 | 1.11 | 0.13 | 852.21 | 852.33 | 851.39 | 0 |
| 1718639700 | 851.09 | -0.76 | -0.09 | 855.33 | 855.33 | 847.92 | 10 |
| 1718380500 | 851.85 | -2.89 | -0.34 | 853.58 | 854.6 | 851.71 | 0 |
| 1718294100 | 854.74 | 0.26 | 0.03 | 858.26 | 858.26 | 854.53 | 0 |
| 1718207700 | 854.48 | -1.59 | -0.19 | 856.09 | 856.23 | 853.35 | 20 |
| 1718121300 | 856.07 | -1.15 | -0.13 | 856.56 | 856.59 | 856.07 | 0 |
| 1718034900 | 857.22 | -2 | -0.23 | 858.85 | 858.88 | 851.96 | 6 |
| 1717775700 | 859.22 | -2.28 | -0.26 | 862.38 | 862.38 | 859.03 | 0 |
| 1717689300 | 861.5 | 0.38 | 0.04 | 858.34 | 867.98 | 858.15 | 14 |
| 1717602900 | 861.12 | -1.98 | -0.23 | 862.75 | 862.75 | 860.62 | 0 |
| 1717516500 | 863.1 | 1.26 | 0.15 | 862.38 | 868.29 | 862.1 | 13 |
| 1717430100 | 861.84 | 3.46 | 0.40 | 861.94 | 865.95 | 857.79 | 23 |
| 1717170900 | 858.38 | 0.48 | 0.06 | 860.96 | 860.96 | 854.72 | 10 |
| 1717084500 | 857.9 | 4.24 | 0.50 | 857.6 | 858.07 | 856.92 | 0 |
| 1716998100 | 853.66 | -5.02 | -0.58 | 862.68 | 862.68 | 853.66 | 30 |
| 1716911700 | 858.68 | -2.37 | -0.28 | 862.77 | 869.99 | 858.39 | 22 |
| 1716825300 | 861.05 | 6.2 | 0.73 | 860.74 | 861.32 | 860.63 | 0 |
| 1716566100 | 854.85 | -4.75 | -0.55 | 857.55 | 860.54 | 854.85 | 10 |
| 1716479700 | 859.6 | 1.49 | 0.17 | 861.12 | 866.83 | 859.34 | 92 |
| 1716393300 | 858.11 | 0.22 | 0.03 | 861.58 | 861.87 | 858.04 | 0 |
| 1716306900 | 857.89 | -2.72 | -0.32 | 858.19 | 858.5 | 855.5 | 50 |
| 1716220500 | 860.61 | -0.48 | -0.06 | 860.88 | 866.15 | 860.46 | 14 |
| 1715961300 | 861.09 | -0.94 | -0.11 | 863.16 | 863.16 | 861.08 | 0 |
| 1715874900 | 862.03 | -1.12 | -0.13 | 863.16 | 863.34 | 857.36 | 25 |
| 1715788500 | 863.15 | 1.41 | 0.16 | 861.45 | 864.95 | 861.15 | 0 |
| 1715702100 | 861.74 | 3.82 | 0.45 | 860.31 | 862.31 | 859.95 | 0 |
| 1715615700 | 857.92 | 0.67 | 0.08 | 859.1 | 862.5 | 856.8 | 10 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
