Intesa Sanpaolo (I07590) - Trades - ADVFN

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
Stocks
Italy
BIT
Intesa Sanpaolo (I07590)
Intesa Sanpaolo (I07590) Trades

Intesa Sanpaolo (I07590)

1,003.20

-1.08

(-0.11%)

Closed March 27 12:30PM

Delayed by 15 minutes

Most recent streaming

Montage

Buy/Sell Ratio

Buy: 24

Neutral: 0

Sell: 25

Time	Price	Size	Type	B/S	Bid Price	Ask Price	Buy Ind.	Total Volume	Num	Exch.
12:20:13	1,003.20	0			996.70	1,009.70		49	78	BIT
12:15:12	1,002.91	0			996.41	1,009.41		49	77	BIT
12:10:11	1,003.05	0			996.55	1,009.55		49	76	BIT
12:05:10	1,002.76	0			996.26	1,009.26		49	75	BIT
12:00:09	1,002.62	0			996.12	1,009.12		49	74	BIT
11:55:08	1,002.76	0			996.26	1,009.26		49	73	BIT
11:50:07	1,002.59	0			996.09	1,009.09		49	72	BIT
11:40:05	1,002.87	0			996.37	1,009.37		49	71	BIT
11:35:04	1,003.15	0			996.65	1,009.65		49	70	BIT
11:30:03	1,003.68	0			997.18	1,010.18		49	69	BIT
11:25:02	1,003.82	0			997.32	1,010.32		49	68	BIT
11:20:33	997.34	25		Sell	997.34	1,010.34		49	67	BIT
11:15:00	1,004.13	0			997.63	1,010.63		24	66	BIT
11:09:58	1,003.56	0			997.06	1,010.06		24	65	BIT
11:04:57	1,003.84	0			997.34	1,010.34		24	64	BIT
10:59:56	1,003.56	0			997.06	1,010.06		24	63	BIT
10:49:54	1,003.28	0			996.78	1,009.78		24	62	BIT
10:39:52	1,003.56	0			997.06	1,010.06		24	61	BIT
10:34:51	1,003.28	0			996.78	1,009.78		24	60	BIT
10:29:50	1,002.99	0			996.49	1,009.49		24	59	BIT
10:24:49	1,002.71	0			996.21	1,009.21		24	58	BIT
10:19:48	1,002.99	0			996.49	1,009.49		24	57	BIT
10:14:47	1,002.71	0			996.21	1,009.21		24	56	BIT
10:09:46	1,002.85	0			996.35	1,009.35		24	55	BIT
09:59:44	1,003.13	0			996.63	1,009.63		24	54	BIT
09:54:43	1,003.25	0			996.75	1,009.75		24	53	BIT
09:49:41	1,002.10	0			995.60	1,008.60		24	52	BIT
09:39:39	1,001.53	0			995.03	1,008.03		24	51	BIT
09:34:38	1,001.81	0			995.31	1,008.31		24	50	BIT
09:29:37	1,001.67	0			995.17	1,008.17		24	49	BIT
09:24:36	1,001.81	0			995.31	1,008.31		24	48	BIT
09:19:35	1,001.67	0			995.17	1,008.17		24	47	BIT
09:09:33	1,001.88	0			995.38	1,008.38		24	46	BIT
09:04:32	1,002.17	0			995.67	1,008.67		24	45	BIT
08:59:31	1,001.88	0			995.38	1,008.38		24	44	BIT
08:54:30	1,001.65	0			995.15	1,008.15		24	43	BIT
08:49:29	1,001.94	0			995.44	1,008.44		24	42	BIT
08:44:28	1,002.22	0			995.72	1,008.72		24	41	BIT
08:39:27	1,002.51	0			996.01	1,009.01		24	40	BIT
08:24:23	1,002.08	0			995.58	1,008.58		24	39	BIT
08:19:22	1,001.79	0			995.29	1,008.29		24	38	BIT
08:04:19	1,001.81	0			995.31	1,008.31		24	37	BIT
07:59:18	1,002.09	0			995.59	1,008.59		24	36	BIT
07:44:15	1,002.60	0			996.10	1,009.10		24	35	BIT
07:39:14	1,002.88	0			996.38	1,009.38		24	34	BIT
07:36:25	1,009.10	20		Buy	996.10	1,003.31		24	33	BIT
07:36:25	1,003.31	4		Buy	996.10	1,003.31		4	32	BIT
07:34:13	999.66	0			996.01	1,003.31		0	31	BIT
07:24:11	999.52	0			995.73	1,003.31		0	30	BIT
07:19:10	999.66	0			996.01	1,003.31		0	29	BIT
07:14:09	999.46	0			995.62	1,003.31		0	28	BIT
06:59:05	999.67	0			996.04	1,003.31		0	27	BIT
06:54:04	999.62	0			995.93	1,003.31		0	26	BIT
06:49:03	999.76	0			996.21	1,003.31		0	25	BIT
06:39:01	999.90	0			996.49	1,003.31		0	24	BIT
06:28:59	999.72	0			996.13	1,003.31		0	23	BIT
06:23:58	999.58	0			995.85	1,003.31		0	22	BIT
06:18:57	999.72	0			996.13	1,003.31		0	21	BIT
06:13:56	1,000.00	0			996.69	1,003.31		0	20	BIT
05:58:53	999.86	0			996.41	1,003.31		0	19	BIT
05:48:51	999.64	0			995.98	1,003.31		0	18	BIT
05:38:48	999.50	0			995.70	1,003.31		0	17	BIT
05:28:46	1,000.06	0			996.81	1,003.31		0	16	BIT
05:23:45	999.63	0			995.96	1,003.31		0	15	BIT
05:18:44	999.92	0			996.53	1,003.31		0	14	BIT
05:13:43	999.73	0			996.15	1,003.31		0	13	BIT
05:03:41	1,000.02	0			996.73	1,003.31		0	12	BIT
04:58:40	999.87	0			996.44	1,003.31		0	11	BIT
04:53:39	999.55	0			995.79	1,003.31		0	10	BIT
04:48:38	999.48	0			995.65	1,003.31		0	9	BIT
04:43:37	999.62	0			995.94	1,003.31		0	8	BIT
04:38:36	999.76	0			996.22	1,003.31		0	7	BIT
04:33:35	999.28	0			995.25	1,003.31		0	6	BIT
04:28:34	999.14	0			994.98	1,003.31		0	5	BIT
04:23:32	999.27	0			994.98	1,003.57		0	4	BIT
04:18:31	999.00	0			994.43	1,003.57		0	3	BIT
04:13:30	1,000.39	0			993.89	1,006.89		0	2	BIT
04:08:29	1,000.66	0			994.16	1,007.16		0	1	BIT

Intesa Sanpaolo

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

ADVFN - JSTools Console1-888-992-3836 | Email a copy to Support
INFO: [23:38:51] User Agent: Mozilla/5.0 AppleWebKit/537.36 (KHTML, like Gecko; compatible; ClaudeBot/1.0; +claudebot@anthropic.com)
INFO: [23:38:51] Language: en-US
OKAY: [23:38:51] Cookies are enabled
OKAY: [23:38:51] Browser supports RequestAnimationFrame
OKAY: [23:38:51] Browser supports the WebScoket API
INFO: [23:38:51] Starting session (trades) for guest
INFO: [23:38:51] Locale: en_US || Timezone: US/Eastern (offset: -14400)
INFO: [23:38:51] Boot configuration: 
- loggedOutEnabled = 1
- appName = trades
- advfnURL = http://www.advfn.com
- rpcURL = https://www.advfn.com/common/rpc
- streamerURL = wss://streamws-lo.advfn.com
- alternativeStreamerUrl = wss://streamws-lo.advfn.com
- alternativeStreamerUrlFallback = wss://streamws-lo.advfn.com
- newsSources = 
- locale = en_US
- site = www
- timezone = US/Eastern
- timezoneOffset = -14400
- indices = 
- colorSchema: 
	- up = #008000
	- down = #DE1A1A
	- unchanged = #000000
- colorSchemaDelight: 
	- up = #009C3D
	- down = #FF4641
	- unchanged = #000000
	- up_bg = #EEF9F4
	- down_bg = #FEF2F1
- changeArrows: 
	- up = green_up.png
	- no_change = black_dot.png
	- down = red_down.png
- changeArrowsDelight: 
	- up = green_up_delight.svg
	- no_change = no_change_delight.svg
	- down = red_down_delight.svg
- displaySymbol = BIT%3AI07590
- feedSymbol = BIT%5EI07590
- supportEmail = help@advfn.com
- supportPhone = 1-888-992-3836
- monitorId = 
- fixedMonitor = 0
- isMobile = 0
- theme = default
- monitorSettings: 
	- indexBreakUp = true
	- orderSymbols = true
	- defaultDisplay = 1
- isEmbed = 
OKAY: [23:38:52] Opened the connection to the streamer (wss://streamws-lo.advfn.com/)
INFO: [23:38:52] Streamer WS Hostname: f71702a36395
INFO: [23:38:52] Starting the trades app
INFO: [23:38:52] [START]: Symbol loook up for BIT^I07590
INFO: [23:38:52] [FINSH]: Symbol loook up for BIT^I07590
INFO: [23:38:52] Loaded configuration for trades
INFO: [23:38:52] Creating trades table...
INFO: [23:38:52] Starting trades table for BIT:I07590 without montage
INFO: [23:38:52] lo-streamer/1/dist-swarm
INFO: [23:38:52] lo-streamer/1/dist-swarm
INFO: [23:38:52] lo-streamer/1/dist-swarm
INFO: [23:38:51] User Agent: Mozilla/5.0 AppleWebKit/537.36 (KHTML, like Gecko; compatible; ClaudeBot/1.0; +claudebot@anthropic.com)
INFO: [23:38:51] Language: en-US
OKAY: [23:38:51] Cookies are enabled
OKAY: [23:38:51] Browser supports RequestAnimationFrame
OKAY: [23:38:51] Browser supports the WebScoket API
INFO: [23:38:51] Starting session (trades) for guest
INFO: [23:38:51] Locale: en_US || Timezone: US/Eastern (offset: -14400)
INFO: [23:38:51] Boot configuration: <div style="font-family: monospace;white-space: pre-wrap">
- loggedOutEnabled = 1
- appName = trades
- advfnURL = http://www.advfn.com
- rpcURL = https://www.advfn.com/common/rpc
- streamerURL = wss://streamws-lo.advfn.com
- alternativeStreamerUrl = wss://streamws-lo.advfn.com
- alternativeStreamerUrlFallback = wss://streamws-lo.advfn.com
- newsSources = 
- locale = en_US
- site = www
- timezone = US/Eastern
- timezoneOffset = -14400
- indices = 
- colorSchema: 
	- up = #008000
	- down = #DE1A1A
	- unchanged = #000000
- colorSchemaDelight: 
	- up = #009C3D
	- down = #FF4641
	- unchanged = #000000
	- up_bg = #EEF9F4
	- down_bg = #FEF2F1
- changeArrows: 
	- up = green_up.png
	- no_change = black_dot.png
	- down = red_down.png
- changeArrowsDelight: 
	- up = green_up_delight.svg
	- no_change = no_change_delight.svg
	- down = red_down_delight.svg
- displaySymbol = BIT%3AI07590
- feedSymbol = BIT%5EI07590
- supportEmail = help@advfn.com
- supportPhone = 1-888-992-3836
- monitorId = 
- fixedMonitor = 0
- isMobile = 0
- theme = default
- monitorSettings: 
	- indexBreakUp = true
	- orderSymbols = true
	- defaultDisplay = 1
- isEmbed = </div>
OKAY: [23:38:52] Opened the connection to the streamer (wss://streamws-lo.advfn.com/)
INFO: [23:38:52] Streamer WS Hostname: f71702a36395
INFO: [23:38:52] Starting the trades app
INFO: [23:38:52] [START]: Symbol loook up for BIT^I07590
INFO: [23:38:52] [FINSH]: Symbol loook up for BIT^I07590
INFO: [23:38:52] Loaded configuration for trades
INFO: [23:38:52] Creating trades table...
INFO: [23:38:52] Starting trades table for BIT:I07590 without montage
INFO: [23:38:52] lo-streamer/1/dist-swarm
INFO: [23:38:52] lo-streamer/1/dist-swarm
INFO: [23:38:52] lo-streamer/1/dist-swarm