Level up your trading with our powerful tools and real-time insights all in one place.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1732726500 | 91.64 | 0 | 0.00 | 91.38 | 91.93 | 91.07 | 0 |
| 1732640100 | 91.64 | -1.22 | -1.31 | 92.38 | 92.38 | 91.13 | 0 |
| 1732553700 | 92.86 | 1.28 | 1.40 | 92.1 | 93.47 | 91.81 | 0 |
| 1732294500 | 91.58 | 2.55 | 2.86 | 89.06 | 91.58 | 89.06 | 0 |
| 1732208100 | 89.03 | 0.04 | 0.04 | 88.54 | 89.36 | 88.01 | 307 |
| 1732121700 | 88.99 | -2.38 | -2.60 | 90.84 | 90.84 | 88.99 | 0 |
| 1732035300 | 91.37 | -0.25 | -0.27 | 91.51 | 91.79 | 90.5 | 0 |
| 1731948900 | 91.62 | 1.22 | 1.35 | 90.65 | 91.62 | 90.24 | 110 |
| 1731689700 | 90.4 | -0.8 | -0.88 | 90.55 | 90.98 | 90.26 | 0 |
| 1731603300 | 91.2 | 0.33 | 0.36 | 90.76 | 91.49 | 90.76 | 0 |
| 1731516900 | 90.87 | 0.59 | 0.65 | 90.46 | 91.07 | 89.96 | 100 |
| 1731430500 | 90.28 | -0.49 | -0.54 | 91.25 | 91.35 | 90.28 | 50 |
| 1731344100 | 90.77 | 1.3 | 1.45 | 90.04 | 90.9 | 89.89 | 0 |
| 1731084900 | 89.47 | -0.57 | -0.63 | 89.77 | 89.92 | 88.99 | 0 |
| 1730998500 | 90.04 | 0.8 | 0.90 | 90.64 | 90.94 | 88.65 | 0 |
| 1730912100 | 89.24 | 3.11 | 3.61 | 88.61 | 89.6 | 88.11 | 0 |
| 1730825700 | 86.13 | 1.17 | 1.38 | 84.8 | 86.14 | 84.42 | 0 |
| 1730739300 | 84.96 | 0.86 | 1.02 | 83.8 | 85.71 | 82.97 | 0 |
| 1730480100 | 84.1 | 0.03 | 0.04 | 84.1 | 84.49 | 83.91 | 0 |
| 1730393700 | 84.07 | -0.78 | -0.92 | 85.06 | 85.24 | 83.68 | 0 |
| 1730307300 | 84.85 | 0.15 | 0.18 | 85.12 | 85.23 | 84.09 | 0 |
| 1730220900 | 84.7 | -6.39 | -7.02 | 87.81 | 87.94 | 83.99 | 10 |
| 1730134500 | 91.09 | 0.98 | 1.09 | 90.35 | 91.37 | 90.35 | 0 |
| 1729871700 | 90.11 | -0.57 | -0.63 | 90.71 | 90.77 | 90.11 | 200 |
| 1729785300 | 90.68 | 0.82 | 0.91 | 89.95 | 91.11 | 89.95 | 0 |
| 1729698900 | 89.86 | 0.46 | 0.51 | 89.23 | 90.29 | 89.12 | 0 |
| 1729612500 | 89.4 | 0.33 | 0.37 | 88.64 | 89.72 | 87.97 | 0 |
| 1729526100 | 89.07 | -0.8 | -0.89 | 89.97 | 90.26 | 89.07 | 0 |
| 1729266900 | 89.87 | 0.63 | 0.71 | 89.41 | 90.01 | 89.41 | 0 |
| 1729180500 | 89.24 | 0.09 | 0.10 | 89.33 | 89.52 | 88.92 | 0 |
| 1729094100 | 89.15 | 0.34 | 0.38 | 87.92 | 90.14 | 87.92 | 0 |
| 1729007700 | 88.81 | 1.01 | 1.15 | 88.65 | 88.82 | 88.18 | 0 |
| 1728921300 | 87.8 | 0.44 | 0.50 | 87.12 | 88.14 | 86.78 | 0 |
| 1728662100 | 87.36 | 0.7 | 0.81 | 86.86 | 87.37 | 86.52 | 0 |
| 1728575700 | 86.66 | 0.69 | 0.80 | 86.51 | 86.66 | 85.81 | 0 |
| 1728489300 | 85.97 | 0.74 | 0.87 | 85.43 | 85.98 | 85.25 | 0 |
| 1728402900 | 85.23 | -0.34 | -0.40 | 85.42 | 85.59 | 84.52 | 0 |
| 1728316500 | 85.57 | 0.46 | 0.54 | 85.73 | 86.26 | 85.39 | 0 |
| 1728057300 | 85.11 | 0.8 | 0.95 | 84.89 | 86.16 | 84.87 | 0 |
| 1727970900 | 84.31 | -0.7 | -0.82 | 85.2 | 85.38 | 84.31 | 0 |
| 1727884500 | 85.01 | -1.35 | -1.56 | 86.57 | 86.9 | 84.65 | 0 |
| 1727798100 | 86.36 | 1.09 | 1.28 | 86.88 | 87.34 | 86.01 | 0 |
| 1727711700 | 85.27 | -2.86 | -3.25 | 86.83 | 86.83 | 84.17 | 0 |
| 1727452500 | 88.13 | 2.02 | 2.35 | 86.14 | 88.13 | 86.14 | 0 |
| 1727366100 | 86.11 | 1.8 | 2.13 | 85.05 | 86.11 | 84.87 | 0 |
| 1727279700 | 84.31 | -3.03 | -3.47 | 87.37 | 87.37 | 83.58 | 0 |
| 1727193300 | 87.34 | 3.62 | 4.32 | 84.52 | 87.65 | 84.4 | 10 |
| 1727106900 | 83.72 | 0.41 | 0.49 | 84.02 | 84.61 | 83.42 | 0 |
| 1726847700 | 83.31 | -2.28 | -2.66 | 84.67 | 84.67 | 83 | 80 |
| 1726761300 | 85.59 | 0.62 | 0.73 | 85.42 | 86.59 | 84.97 | 0 |
| 1726674900 | 84.97 | 0.32 | 0.38 | 84.4 | 84.97 | 84.24 | 0 |
| 1726588500 | 84.65 | 0.73 | 0.87 | 84.4 | 85.71 | 84.26 | 0 |
| 1726502100 | 83.92 | 0.68 | 0.82 | 83.62 | 84.53 | 83.46 | 0 |
| 1726242900 | 83.24 | 0.95 | 1.15 | 82.97 | 83.85 | 82.92 | 0 |
| 1726156500 | 82.29 | 2.34 | 2.93 | 81.85 | 82.31 | 81 | 0 |
| 1726070100 | 79.95 | -1.26 | -1.55 | 80.45 | 81.27 | 79.6 | 0 |
| 1725983700 | 81.21 | -1.96 | -2.36 | 83.34 | 83.34 | 80.59 | 0 |
| 1725897300 | 83.17 | 0.71 | 0.86 | 82.68 | 83.32 | 82.53 | 0 |
| 1725638100 | 82.46 | -2.11 | -2.49 | 83.68 | 84.25 | 82.46 | 0 |
| 1725551700 | 84.57 | -1.03 | -1.20 | 84.41 | 85.36 | 84.07 | 0 |
| 1725465300 | 85.6 | 0.57 | 0.67 | 84.51 | 85.63 | 84.51 | 0 |
| 1725378900 | 85.03 | 0.18 | 0.21 | 85.44 | 85.57 | 84.74 | 0 |
| 1725292500 | 84.85 | -0.6 | -0.70 | 85.27 | 85.4 | 84.44 | 0 |
| 1725033300 | 85.45 | 0.25 | 0.29 | 85.36 | 86 | 85.36 | 0 |
| 1724946900 | 85.2 | 0.4 | 0.47 | 84.97 | 85.2 | 84.64 | 0 |
| 1724860500 | 84.8 | -0.25 | -0.29 | 85.34 | 85.62 | 84.53 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
