Level up your trading with our powerful tools and real-time insights all in one place.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1732294500 | 91.43 | -0.56 | -0.61 | 92.02 | 92.02 | 91.19 | 0 |
| 1732208100 | 91.99 | -0.52 | -0.56 | 92.22 | 92.33 | 91.42 | 0 |
| 1732121700 | 92.51 | -0.69 | -0.74 | 93.29 | 93.49 | 92.42 | 0 |
| 1732035300 | 93.2 | -0.25 | -0.27 | 93.32 | 93.32 | 91.44 | 0 |
| 1731948900 | 93.45 | -0.88 | -0.93 | 94.27 | 94.27 | 93.19 | 0 |
| 1731689700 | 94.33 | 1.47 | 1.58 | 92.77 | 94.33 | 92.76 | 100 |
| 1731603300 | 92.86 | 0.92 | 1.00 | 91.98 | 92.89 | 91.96 | 0 |
| 1731516900 | 91.94 | -1.08 | -1.16 | 92.9 | 93.11 | 91.87 | 0 |
| 1731430500 | 93.02 | -0.47 | -0.50 | 93.55 | 93.56 | 92.95 | 0 |
| 1731344100 | 93.49 | 0.35 | 0.38 | 93.38 | 93.66 | 93.05 | 0 |
| 1731084900 | 93.14 | 0.28 | 0.30 | 93.02 | 93.52 | 92.85 | 0 |
| 1730998500 | 92.86 | -0.2 | -0.21 | 92.56 | 92.99 | 92.44 | 0 |
| 1730912100 | 93.06 | 0.78 | 0.85 | 93.55 | 94 | 92.77 | 0 |
| 1730825700 | 92.28 | 0.75 | 0.82 | 92.44 | 92.44 | 91.77 | 0 |
| 1730739300 | 91.53 | -0.81 | -0.88 | 92.11 | 92.26 | 91.42 | 0 |
| 1730480100 | 92.34 | -0.91 | -0.98 | 92.6 | 92.76 | 91.9 | 0 |
| 1730393700 | 93.25 | 0.15 | 0.16 | 93.04 | 93.53 | 92.7 | 0 |
| 1730307300 | 93.1 | -1.19 | -1.26 | 94 | 94.11 | 92.75 | 0 |
| 1730220900 | 94.29 | -2.3 | -2.38 | 95.89 | 95.89 | 94.09 | 0 |
| 1730134500 | 96.59 | 1.04 | 1.09 | 96.89 | 96.92 | 96.13 | 0 |
| 1729871700 | 95.55 | -0.28 | -0.29 | 95.76 | 95.84 | 95.46 | 0 |
| 1729785300 | 95.83 | 1.02 | 1.08 | 95.44 | 95.85 | 95.36 | 0 |
| 1729698900 | 94.81 | -0.98 | -1.02 | 95.39 | 95.46 | 94.75 | 0 |
| 1729612500 | 95.79 | 0.33 | 0.35 | 95.53 | 96.05 | 95.5 | 0 |
| 1729526100 | 95.46 | -0.44 | -0.46 | 95.72 | 95.81 | 95.24 | 0 |
| 1729266900 | 95.9 | -0.02 | -0.02 | 95.93 | 95.93 | 95.53 | 0 |
| 1729180500 | 95.92 | 0.68 | 0.71 | 95.94 | 95.99 | 95.58 | 0 |
| 1729094100 | 95.24 | 0.39 | 0.41 | 94.47 | 95.24 | 94.31 | 0 |
| 1729007700 | 94.85 | 0.94 | 1.00 | 95.13 | 95.36 | 94.57 | 0 |
| 1728921300 | 93.91 | 0.31 | 0.33 | 93.3 | 93.92 | 93.16 | 0 |
| 1728662100 | 93.6 | -0.29 | -0.31 | 93.99 | 93.99 | 93.15 | 0 |
| 1728575700 | 93.89 | 0.3 | 0.32 | 93.98 | 93.98 | 93.17 | 0 |
| 1728489300 | 93.59 | 0.61 | 0.66 | 92.58 | 93.59 | 92.51 | 0 |
| 1728402900 | 92.98 | 0.53 | 0.57 | 92.17 | 92.98 | 92.06 | 0 |
| 1728316500 | 92.45 | 0.62 | 0.68 | 92.34 | 92.67 | 91.83 | 0 |
| 1728057300 | 91.83 | 0.84 | 0.92 | 90.92 | 91.97 | 90.86 | 0 |
| 1727970900 | 90.99 | -0.12 | -0.13 | 91.23 | 91.4 | 90.7 | 0 |
| 1727884500 | 91.11 | -2.12 | -2.27 | 92.52 | 92.52 | 90.95 | 0 |
| 1727798100 | 93.23 | -0.7 | -0.75 | 94.71 | 95.4 | 93.13 | 0 |
| 1727711700 | 93.93 | -0.74 | -0.78 | 94.43 | 94.49 | 93.68 | 0 |
| 1727452500 | 94.67 | 0.97 | 1.04 | 93.82 | 94.71 | 93.62 | 0 |
| 1727366100 | 93.7 | 1.36 | 1.47 | 93.59 | 94.26 | 93.39 | 0 |
| 1727279700 | 92.34 | 0.58 | 0.63 | 91.8 | 92.68 | 91.8 | 0 |
| 1727193300 | 91.76 | -0.21 | -0.23 | 92.55 | 92.55 | 91.55 | 0 |
| 1727106900 | 91.97 | -0.32 | -0.35 | 92.14 | 92.14 | 91.44 | 0 |
| 1726847700 | 92.29 | -0.3 | -0.32 | 92.37 | 92.37 | 91.89 | 0 |
| 1726761300 | 92.59 | 1.59 | 1.75 | 91.82 | 92.79 | 91.48 | 850 |
| 1726674900 | 91 | 0.29 | 0.32 | 90.69 | 91.01 | 90.38 | 0 |
| 1726588500 | 90.71 | 2.01 | 2.27 | 89.51 | 91.22 | 89.49 | 0 |
| 1726502100 | 88.7 | -0.29 | -0.33 | 88.29 | 88.7 | 88.24 | 0 |
| 1726242900 | 88.99 | 1.26 | 1.44 | 87.83 | 88.99 | 87.83 | 0 |
| 1726156500 | 87.73 | -0.56 | -0.63 | 88.81 | 88.92 | 86.9 | 0 |
| 1726070100 | 88.29 | 0.1 | 0.11 | 88.91 | 89.15 | 87.83 | 50 |
| 1725983700 | 88.19 | 0.13 | 0.15 | 87.86 | 88.19 | 87.3 | 0 |
| 1725897300 | 88.06 | 0.52 | 0.59 | 87.92 | 88.06 | 87.49 | 100 |
| 1725638100 | 87.54 | -1.39 | -1.56 | 88.6 | 88.6 | 87.54 | 0 |
| 1725551700 | 88.93 | 1.95 | 2.24 | 87.22 | 89.3 | 87.17 | 0 |
| 1725465300 | 86.98 | -0.39 | -0.45 | 87.11 | 87.25 | 86.06 | 0 |
| 1725378900 | 87.37 | -0.68 | -0.77 | 87.74 | 87.92 | 86.83 | 0 |
| 1725292500 | 88.05 | -0.6 | -0.68 | 88.15 | 88.15 | 87.67 | 0 |
| 1725033300 | 88.65 | 0.16 | 0.18 | 88.96 | 88.96 | 88.02 | 0 |
| 1724946900 | 88.49 | 1.18 | 1.35 | 87.6 | 88.57 | 87.42 | 0 |
| 1724860500 | 87.31 | -0.02 | -0.02 | 87.71 | 87.71 | 86.99 | 0 |
| 1724774100 | 87.33 | 1.07 | 1.24 | 86.56 | 88.04 | 86.26 | 0 |
| 1724687700 | 86.26 | 0.15 | 0.17 | 86.31 | 86.45 | 85.91 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
