We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1726242900 | 35.54 | 0.32 | 0.91 | 35.13 | 35.83 | 35.06 | 0 |
| 1726156500 | 35.22 | 0.45 | 1.29 | 35.39 | 35.54 | 34.75 | 0 |
| 1726070100 | 34.77 | 0.49 | 1.43 | 34.92 | 35.18 | 34.48 | 0 |
| 1725983700 | 34.28 | -1.73 | -4.80 | 36.1 | 36.13 | 34.11 | 20 |
| 1725897300 | 36.01 | 0.4 | 1.12 | 35.98 | 36.23 | 35.41 | 0 |
| 1725638100 | 35.61 | -0.66 | -1.82 | 35.73 | 36.22 | 35.41 | 0 |
| 1725551700 | 36.27 | -0.54 | -1.47 | 36.59 | 36.6 | 36 | 0 |
| 1725465300 | 36.81 | 0.21 | 0.57 | 36.14 | 37.15 | 36.14 | 90 |
| 1725378900 | 36.6 | -2.16 | -5.57 | 38.49 | 38.49 | 36.37 | 20 |
| 1725292500 | 38.76 | -0.04 | -0.10 | 38.61 | 38.84 | 38.28 | 0 |
| 1725033300 | 38.8 | -0.36 | -0.92 | 39.11 | 39.37 | 38.69 | 0 |
| 1724946900 | 39.16 | 0.5 | 1.29 | 38.5 | 39.29 | 38.33 | 0 |
| 1724860500 | 38.66 | -0.41 | -1.05 | 39.38 | 39.38 | 38.55 | 0 |
| 1724774100 | 39.07 | -0.63 | -1.59 | 40.05 | 40.17 | 39.01 | 0 |
| 1724687700 | 39.7 | -0.04 | -0.10 | 39.75 | 40.03 | 39.5 | 0 |
| 1724428500 | 39.74 | 0.33 | 0.84 | 39.87 | 40.32 | 39.59 | 200 |
| 1724342100 | 39.41 | -0.32 | -0.81 | 39.57 | 39.61 | 38.98 | 0 |
| 1724255700 | 39.73 | 1.26 | 3.28 | 38.92 | 39.83 | 38.88 | 0 |
| 1724169300 | 38.47 | -1.42 | -3.56 | 39.71 | 39.71 | 38.42 | 0 |
| 1724082900 | 39.89 | 0.71 | 1.81 | 39.36 | 39.89 | 39.14 | 0 |
| 1723823700 | 39.18 | 0.76 | 1.98 | 39.33 | 40.14 | 39.01 | 0 |
| 1723650900 | 38.42 | 0.03 | 0.08 | 38.43 | 38.77 | 38.3 | 0 |
| 1723564500 | 38.39 | -0.11 | -0.29 | 38.47 | 38.74 | 37.88 | 100 |
| 1723478100 | 38.5 | 0.04 | 0.10 | 38.85 | 39.33 | 38.43 | 0 |
| 1723218900 | 38.46 | 0.12 | 0.31 | 38.7 | 39.27 | 38.39 | 0 |
| 1723132500 | 38.34 | -0.75 | -1.92 | 38.13 | 38.83 | 37.83 | 30 |
| 1723046100 | 39.09 | 1.02 | 2.68 | 38.56 | 39.4 | 38.11 | 0 |
| 1722959700 | 38.07 | -0.21 | -0.55 | 38.98 | 39.18 | 37.89 | 305 |
| 1722873300 | 38.28 | -1.75 | -4.37 | 38.2 | 38.66 | 37.22 | 475 |
| 1722614100 | 40.03 | -2.48 | -5.83 | 41.84 | 42.19 | 39.6 | 45 |
| 1722527700 | 42.51 | -0.47 | -1.09 | 42.93 | 43.17 | 42.37 | 0 |
| 1722441300 | 42.98 | 0.11 | 0.26 | 43.09 | 44 | 42.76 | 0 |
| 1722354900 | 42.87 | -0.45 | -1.04 | 43 | 43.53 | 42.86 | 0 |
| 1722268500 | 43.32 | -0.79 | -1.79 | 44.1 | 44.1 | 43.03 | 0 |
| 1722009300 | 44.11 | -1.92 | -4.17 | 44.91 | 46.63 | 44.03 | 350 |
| 1721922900 | 46.03 | 0.58 | 1.28 | 45.28 | 46.03 | 43.87 | 140 |
| 1721836500 | 45.45 | -2.46 | -5.13 | 47.97 | 47.97 | 45.04 | 0 |
| 1721750100 | 47.91 | 0.67 | 1.42 | 47.59 | 47.98 | 46.91 | 0 |
| 1721663700 | 47.24 | 0.24 | 0.51 | 46.86 | 47.45 | 46.86 | 0 |
| 1721404500 | 47 | -0.77 | -1.61 | 47.56 | 47.77 | 46.84 | 0 |
| 1721318100 | 47.77 | 0.36 | 0.76 | 47.65 | 47.95 | 47.49 | 0 |
| 1721231700 | 47.41 | 0.44 | 0.94 | 47.16 | 47.96 | 47.16 | 0 |
| 1721145300 | 46.97 | -0.68 | -1.43 | 47.73 | 47.73 | 46.5 | 20 |
| 1721058900 | 47.65 | 0.91 | 1.95 | 47.73 | 47.93 | 46.91 | 0 |
| 1720799700 | 46.74 | 1.13 | 2.48 | 46.11 | 47.09 | 45.98 | 30 |
| 1720713300 | 45.61 | -1.06 | -2.27 | 47.11 | 47.11 | 45.3 | 80 |
| 1720626900 | 46.67 | 1.91 | 4.27 | 45.4 | 46.67 | 45.4 | 0 |
| 1720540500 | 44.76 | -0.89 | -1.95 | 45.44 | 46.19 | 44.47 | 100 |
| 1720454100 | 45.65 | -1.23 | -2.62 | 46.26 | 46.51 | 45.43 | 200 |
| 1720194900 | 46.88 | 0.26 | 0.56 | 46.92 | 47.98 | 46.75 | 0 |
| 1720108500 | 46.62 | -0.26 | -0.55 | 46.83 | 46.87 | 46.24 | 0 |
| 1720022100 | 46.88 | -1.5 | -3.10 | 48.3 | 48.63 | 46.88 | 1200 |
| 1719935700 | 48.38 | -0.16 | -0.33 | 48.62 | 49.06 | 48.14 | 745 |
| 1719849300 | 48.54 | 0.24 | 0.50 | 49.1 | 49.4 | 48.14 | 1 |
| 1719590100 | 48.3 | 0.82 | 1.73 | 47.74 | 48.84 | 47.57 | 0 |
| 1719503700 | 47.48 | -4.79 | -9.16 | 46.66 | 47.65 | 45.99 | 100 |
| 1719417300 | 52.27 | 0.96 | 1.87 | 52 | 53.29 | 52 | 1 |
| 1719330900 | 51.31 | 1.75 | 3.53 | 50.3 | 51.36 | 50.07 | 51 |
| 1719244500 | 49.56 | 0.04 | 0.08 | 49.34 | 49.82 | 49.09 | 0 |
| 1718985300 | 49.52 | 0.64 | 1.31 | 48.96 | 49.9 | 48.88 | 600 |
| 1718898900 | 48.88 | 0.86 | 1.79 | 47.97 | 49.13 | 47.97 | 1351 |
| 1718812500 | 48.02 | 0.13 | 0.27 | 48.26 | 48.26 | 47.11 | 0 |
| 1718726100 | 47.89 | 1.39 | 2.99 | 46.92 | 48.19 | 46.92 | 100 |
| 1718639700 | 46.5 | -0.01 | -0.02 | 46.84 | 47.07 | 45.9 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
