Intesa Sanpaolo More Historical Data - I07601 | ADVFN

Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

Get Started

Home
Investing
Stocks
Italy
BIT
Intesa Sanpaolo (I07601)
Intesa Sanpaolo (I07601) Historical

I07601 Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
Feb 28 2025	104.24	0.52	0.50%	104.24	104.24	104.24	0
Feb 27 2025	103.72	-0.48	-0.46%	104.22	104.22	103.72	100
Feb 26 2025	104.20	0.01	0.01%	104.20	104.20	104.20	0
Feb 25 2025	104.19	0.01	0.01%	104.19	104.19	104.19	0
Feb 24 2025	104.18	0.00	0.00%	104.19	104.19	104.18	0
Feb 21 2025	104.18	0.02	0.02%	104.17	104.18	104.17	0
Feb 20 2025	104.16	0.03	0.03%	104.16	104.16	104.16	0
Feb 19 2025	104.13	0.00	0.00%	104.14	104.14	104.13	0
Feb 18 2025	104.13	0.01	0.01%	104.13	104.13	104.13	0
Feb 17 2025	104.12	0.00	0.00%	104.13	104.13	104.12	0
Feb 14 2025	104.12	0.00	0.00%	104.12	104.12	104.12	0
Feb 13 2025	104.12	0.04	0.04%	104.10	104.12	104.10	0
Feb 12 2025	104.08	0.00	0.00%	104.09	104.09	104.08	0
Feb 11 2025	104.08	0.00	0.00%	104.09	104.09	104.08	0
Feb 10 2025	104.08	0.02	0.02%	104.08	104.08	104.08	0
Feb 07 2025	104.06	0.01	0.01%	104.07	104.07	104.06	0
Feb 06 2025	104.05	0.01	0.01%	104.06	104.06	104.05	0
Feb 05 2025	104.04	0.01	0.01%	104.04	104.04	104.04	0
Feb 04 2025	104.03	0.01	0.01%	104.03	104.03	104.03	0
Feb 03 2025	104.02	0.02	0.02%	104.01	104.03	104.01	0
Jan 31 2025	104.00	0.02	0.02%	103.99	104.01	103.99	0
Jan 30 2025	103.98	0.04	0.04%	103.96	103.98	103.96	0
Jan 29 2025	103.94	0.01	0.01%	103.94	103.95	103.94	0
Jan 28 2025	103.93	0.01	0.01%	103.93	103.93	103.93	0
Jan 27 2025	103.92	0.01	0.01%	103.92	103.92	103.92	0
Jan 24 2025	103.91	0.00	0.00%	103.92	103.92	103.91	0
Jan 23 2025	103.91	0.03	0.03%	103.91	103.91	103.91	0
Jan 22 2025	103.88	0.00	0.00%	103.88	103.88	103.88	0
Jan 21 2025	103.88	0.01	0.01%	103.88	103.88	103.88	0
Jan 20 2025	103.87	0.00	0.00%	103.88	103.88	103.87	0
Jan 17 2025	103.87	0.02	0.02%	103.87	103.87	103.87	0
Jan 16 2025	103.85	0.03	0.03%	103.85	103.85	103.85	0
Jan 15 2025	103.82	0.01	0.01%	103.83	103.83	103.82	0
Jan 14 2025	103.81	0.02	0.02%	103.81	103.81	103.81	0
Jan 13 2025	103.79	0.00	0.00%	103.80	103.80	103.79	0
Jan 10 2025	103.79	0.00	0.00%	103.80	103.80	103.79	0
Jan 09 2025	103.79	0.02	0.02%	103.80	103.80	103.79	0
Jan 08 2025	103.77	0.00	0.00%	103.78	103.78	103.77	0
Jan 07 2025	103.77	0.02	0.02%	103.76	103.78	103.76	0
Jan 06 2025	103.75	-0.01	-0.01%	103.77	103.77	103.75	0
Jan 03 2025	103.76	-0.01	-0.01%	103.78	103.78	103.76	0
Jan 02 2025	103.77	0.02	0.02%	103.78	103.78	103.77	0
Dec 30 2024	103.75	0.02	0.02%	103.75	103.76	103.74	0
Dec 27 2024	103.73	0.04	0.04%	103.73	103.75	103.73	0
Dec 23 2024	103.69	0.03	0.03%	103.68	103.70	103.67	0
Dec 20 2024	103.66	0.02	0.02%	103.65	103.67	103.65	0
Dec 19 2024	103.64	0.02	0.02%	103.64	103.64	103.64	0
Dec 18 2024	103.62	0.01	0.01%	103.62	103.62	103.62	0
Dec 17 2024	103.61	0.01	0.01%	103.61	103.61	103.61	0
Dec 16 2024	103.60	0.00	0.00%	103.61	103.61	103.60	0
Dec 13 2024	103.60	-0.01	-0.01%	103.62	103.62	103.60	0
Dec 12 2024	103.61	0.04	0.04%	103.60	103.61	103.59	0
Dec 11 2024	103.57	0.01	0.01%	103.58	103.58	103.57	0
Dec 10 2024	103.56	0.01	0.01%	103.57	103.57	103.56	0
Dec 09 2024	103.55	0.02	0.02%	103.54	103.56	103.54	0
Dec 06 2024	103.53	0.01	0.01%	103.53	103.54	103.52	0
Dec 05 2024	103.52	0.01	0.01%	103.52	103.54	103.52	0
Dec 04 2024	103.51	0.01	0.01%	103.51	103.51	103.51	0
Dec 03 2024	103.50	0.00	0.00%	103.51	103.51	103.50	0
Dec 02 2024	103.50	0.02	0.02%	103.50	103.50	103.50	0

Intesa Sanpaolo

Robinhood Markets

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions