I07601 Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
Feb 28 2025 | 104.24 | 0.52 | 0.50% | 104.24 | 104.24 | 104.24 | 0 |
Feb 27 2025 | 103.72 | -0.48 | -0.46% | 104.22 | 104.22 | 103.72 | 100 |
Feb 26 2025 | 104.20 | 0.01 | 0.01% | 104.20 | 104.20 | 104.20 | 0 |
Feb 25 2025 | 104.19 | 0.01 | 0.01% | 104.19 | 104.19 | 104.19 | 0 |
Feb 24 2025 | 104.18 | 0.00 | 0.00% | 104.19 | 104.19 | 104.18 | 0 |
Feb 21 2025 | 104.18 | 0.02 | 0.02% | 104.17 | 104.18 | 104.17 | 0 |
Feb 20 2025 | 104.16 | 0.03 | 0.03% | 104.16 | 104.16 | 104.16 | 0 |
Feb 19 2025 | 104.13 | 0.00 | 0.00% | 104.14 | 104.14 | 104.13 | 0 |
Feb 18 2025 | 104.13 | 0.01 | 0.01% | 104.13 | 104.13 | 104.13 | 0 |
Feb 17 2025 | 104.12 | 0.00 | 0.00% | 104.13 | 104.13 | 104.12 | 0 |
Feb 14 2025 | 104.12 | 0.00 | 0.00% | 104.12 | 104.12 | 104.12 | 0 |
Feb 13 2025 | 104.12 | 0.04 | 0.04% | 104.10 | 104.12 | 104.10 | 0 |
Feb 12 2025 | 104.08 | 0.00 | 0.00% | 104.09 | 104.09 | 104.08 | 0 |
Feb 11 2025 | 104.08 | 0.00 | 0.00% | 104.09 | 104.09 | 104.08 | 0 |
Feb 10 2025 | 104.08 | 0.02 | 0.02% | 104.08 | 104.08 | 104.08 | 0 |
Feb 07 2025 | 104.06 | 0.01 | 0.01% | 104.07 | 104.07 | 104.06 | 0 |
Feb 06 2025 | 104.05 | 0.01 | 0.01% | 104.06 | 104.06 | 104.05 | 0 |
Feb 05 2025 | 104.04 | 0.01 | 0.01% | 104.04 | 104.04 | 104.04 | 0 |
Feb 04 2025 | 104.03 | 0.01 | 0.01% | 104.03 | 104.03 | 104.03 | 0 |
Feb 03 2025 | 104.02 | 0.02 | 0.02% | 104.01 | 104.03 | 104.01 | 0 |
Jan 31 2025 | 104.00 | 0.02 | 0.02% | 103.99 | 104.01 | 103.99 | 0 |
Jan 30 2025 | 103.98 | 0.04 | 0.04% | 103.96 | 103.98 | 103.96 | 0 |
Jan 29 2025 | 103.94 | 0.01 | 0.01% | 103.94 | 103.95 | 103.94 | 0 |
Jan 28 2025 | 103.93 | 0.01 | 0.01% | 103.93 | 103.93 | 103.93 | 0 |
Jan 27 2025 | 103.92 | 0.01 | 0.01% | 103.92 | 103.92 | 103.92 | 0 |
Jan 24 2025 | 103.91 | 0.00 | 0.00% | 103.92 | 103.92 | 103.91 | 0 |
Jan 23 2025 | 103.91 | 0.03 | 0.03% | 103.91 | 103.91 | 103.91 | 0 |
Jan 22 2025 | 103.88 | 0.00 | 0.00% | 103.88 | 103.88 | 103.88 | 0 |
Jan 21 2025 | 103.88 | 0.01 | 0.01% | 103.88 | 103.88 | 103.88 | 0 |
Jan 20 2025 | 103.87 | 0.00 | 0.00% | 103.88 | 103.88 | 103.87 | 0 |
Jan 17 2025 | 103.87 | 0.02 | 0.02% | 103.87 | 103.87 | 103.87 | 0 |
Jan 16 2025 | 103.85 | 0.03 | 0.03% | 103.85 | 103.85 | 103.85 | 0 |
Jan 15 2025 | 103.82 | 0.01 | 0.01% | 103.83 | 103.83 | 103.82 | 0 |
Jan 14 2025 | 103.81 | 0.02 | 0.02% | 103.81 | 103.81 | 103.81 | 0 |
Jan 13 2025 | 103.79 | 0.00 | 0.00% | 103.80 | 103.80 | 103.79 | 0 |
Jan 10 2025 | 103.79 | 0.00 | 0.00% | 103.80 | 103.80 | 103.79 | 0 |
Jan 09 2025 | 103.79 | 0.02 | 0.02% | 103.80 | 103.80 | 103.79 | 0 |
Jan 08 2025 | 103.77 | 0.00 | 0.00% | 103.78 | 103.78 | 103.77 | 0 |
Jan 07 2025 | 103.77 | 0.02 | 0.02% | 103.76 | 103.78 | 103.76 | 0 |
Jan 06 2025 | 103.75 | -0.01 | -0.01% | 103.77 | 103.77 | 103.75 | 0 |
Jan 03 2025 | 103.76 | -0.01 | -0.01% | 103.78 | 103.78 | 103.76 | 0 |
Jan 02 2025 | 103.77 | 0.02 | 0.02% | 103.78 | 103.78 | 103.77 | 0 |
Dec 30 2024 | 103.75 | 0.02 | 0.02% | 103.75 | 103.76 | 103.74 | 0 |
Dec 27 2024 | 103.73 | 0.04 | 0.04% | 103.73 | 103.75 | 103.73 | 0 |
Dec 23 2024 | 103.69 | 0.03 | 0.03% | 103.68 | 103.70 | 103.67 | 0 |
Dec 20 2024 | 103.66 | 0.02 | 0.02% | 103.65 | 103.67 | 103.65 | 0 |
Dec 19 2024 | 103.64 | 0.02 | 0.02% | 103.64 | 103.64 | 103.64 | 0 |
Dec 18 2024 | 103.62 | 0.01 | 0.01% | 103.62 | 103.62 | 103.62 | 0 |
Dec 17 2024 | 103.61 | 0.01 | 0.01% | 103.61 | 103.61 | 103.61 | 0 |
Dec 16 2024 | 103.60 | 0.00 | 0.00% | 103.61 | 103.61 | 103.60 | 0 |
Dec 13 2024 | 103.60 | -0.01 | -0.01% | 103.62 | 103.62 | 103.60 | 0 |
Dec 12 2024 | 103.61 | 0.04 | 0.04% | 103.60 | 103.61 | 103.59 | 0 |
Dec 11 2024 | 103.57 | 0.01 | 0.01% | 103.58 | 103.58 | 103.57 | 0 |
Dec 10 2024 | 103.56 | 0.01 | 0.01% | 103.57 | 103.57 | 103.56 | 0 |
Dec 09 2024 | 103.55 | 0.02 | 0.02% | 103.54 | 103.56 | 103.54 | 0 |
Dec 06 2024 | 103.53 | 0.01 | 0.01% | 103.53 | 103.54 | 103.52 | 0 |
Dec 05 2024 | 103.52 | 0.01 | 0.01% | 103.52 | 103.54 | 103.52 | 0 |
Dec 04 2024 | 103.51 | 0.01 | 0.01% | 103.51 | 103.51 | 103.51 | 0 |
Dec 03 2024 | 103.50 | 0.00 | 0.00% | 103.51 | 103.51 | 103.50 | 0 |
Dec 02 2024 | 103.50 | 0.02 | 0.02% | 103.50 | 103.50 | 103.50 | 0 |