Intesa Sanpaolo More Historical Data - I07601 | ADVFN

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
Stocks
Italy
BIT
Intesa Sanpaolo (I07601)
Intesa Sanpaolo (I07601) Historical

I07601 Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
Feb 28 2025	104.24	0.52	0.50%	104.24	104.24	104.24	0
Feb 27 2025	103.72	-0.48	-0.46%	104.22	104.22	103.72	100
Feb 26 2025	104.20	0.01	0.01%	104.20	104.20	104.20	0
Feb 25 2025	104.19	0.01	0.01%	104.19	104.19	104.19	0
Feb 24 2025	104.18	0.00	0.00%	104.19	104.19	104.18	0
Feb 21 2025	104.18	0.02	0.02%	104.17	104.18	104.17	0
Feb 20 2025	104.16	0.03	0.03%	104.16	104.16	104.16	0
Feb 19 2025	104.13	0.00	0.00%	104.14	104.14	104.13	0
Feb 18 2025	104.13	0.01	0.01%	104.13	104.13	104.13	0
Feb 17 2025	104.12	0.00	0.00%	104.13	104.13	104.12	0
Feb 14 2025	104.12	0.00	0.00%	104.12	104.12	104.12	0
Feb 13 2025	104.12	0.04	0.04%	104.10	104.12	104.10	0
Feb 12 2025	104.08	0.00	0.00%	104.09	104.09	104.08	0
Feb 11 2025	104.08	0.00	0.00%	104.09	104.09	104.08	0
Feb 10 2025	104.08	0.02	0.02%	104.08	104.08	104.08	0
Feb 07 2025	104.06	0.01	0.01%	104.07	104.07	104.06	0
Feb 06 2025	104.05	0.01	0.01%	104.06	104.06	104.05	0
Feb 05 2025	104.04	0.01	0.01%	104.04	104.04	104.04	0
Feb 04 2025	104.03	0.01	0.01%	104.03	104.03	104.03	0
Feb 03 2025	104.02	0.02	0.02%	104.01	104.03	104.01	0
Jan 31 2025	104.00	0.02	0.02%	103.99	104.01	103.99	0
Jan 30 2025	103.98	0.04	0.04%	103.96	103.98	103.96	0
Jan 29 2025	103.94	0.01	0.01%	103.94	103.95	103.94	0
Jan 28 2025	103.93	0.01	0.01%	103.93	103.93	103.93	0
Jan 27 2025	103.92	0.01	0.01%	103.92	103.92	103.92	0
Jan 24 2025	103.91	0.00	0.00%	103.92	103.92	103.91	0
Jan 23 2025	103.91	0.03	0.03%	103.91	103.91	103.91	0
Jan 22 2025	103.88	0.00	0.00%	103.88	103.88	103.88	0
Jan 21 2025	103.88	0.01	0.01%	103.88	103.88	103.88	0
Jan 20 2025	103.87	0.00	0.00%	103.88	103.88	103.87	0
Jan 17 2025	103.87	0.02	0.02%	103.87	103.87	103.87	0
Jan 16 2025	103.85	0.03	0.03%	103.85	103.85	103.85	0
Jan 15 2025	103.82	0.01	0.01%	103.83	103.83	103.82	0
Jan 14 2025	103.81	0.02	0.02%	103.81	103.81	103.81	0
Jan 13 2025	103.79	0.00	0.00%	103.80	103.80	103.79	0
Jan 10 2025	103.79	0.00	0.00%	103.80	103.80	103.79	0
Jan 09 2025	103.79	0.02	0.02%	103.80	103.80	103.79	0
Jan 08 2025	103.77	0.00	0.00%	103.78	103.78	103.77	0
Jan 07 2025	103.77	0.02	0.02%	103.76	103.78	103.76	0
Jan 06 2025	103.75	-0.01	-0.01%	103.77	103.77	103.75	0
Jan 03 2025	103.76	-0.01	-0.01%	103.78	103.78	103.76	0
Jan 02 2025	103.77	0.02	0.02%	103.78	103.78	103.77	0
Dec 30 2024	103.75	0.02	0.02%	103.75	103.76	103.74	0
Dec 27 2024	103.73	0.04	0.04%	103.73	103.75	103.73	0
Dec 23 2024	103.69	0.03	0.03%	103.68	103.70	103.67	0
Dec 20 2024	103.66	0.02	0.02%	103.65	103.67	103.65	0
Dec 19 2024	103.64	0.02	0.02%	103.64	103.64	103.64	0
Dec 18 2024	103.62	0.01	0.01%	103.62	103.62	103.62	0
Dec 17 2024	103.61	0.01	0.01%	103.61	103.61	103.61	0
Dec 16 2024	103.60	0.00	0.00%	103.61	103.61	103.60	0
Dec 13 2024	103.60	-0.01	-0.01%	103.62	103.62	103.60	0
Dec 12 2024	103.61	0.04	0.04%	103.60	103.61	103.59	0
Dec 11 2024	103.57	0.01	0.01%	103.58	103.58	103.57	0
Dec 10 2024	103.56	0.01	0.01%	103.57	103.57	103.56	0
Dec 09 2024	103.55	0.02	0.02%	103.54	103.56	103.54	0
Dec 06 2024	103.53	0.01	0.01%	103.53	103.54	103.52	0
Dec 05 2024	103.52	0.01	0.01%	103.52	103.54	103.52	0
Dec 04 2024	103.51	0.01	0.01%	103.51	103.51	103.51	0
Dec 03 2024	103.50	0.00	0.00%	103.51	103.51	103.50	0
Dec 02 2024	103.50	0.02	0.02%	103.50	103.50	103.50	0

Intesa Sanpaolo

Robinhood Markets

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions