We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1726242900 | 99.16 | 0.39 | 0.39 | 98.79 | 99.24 | 98.79 | 0 |
| 1726156500 | 98.77 | 0.29 | 0.29 | 98.7 | 98.86 | 98.59 | 0 |
| 1726070100 | 98.48 | -0.44 | -0.44 | 99.15 | 99.21 | 98.31 | 0 |
| 1725983700 | 98.92 | -0.66 | -0.66 | 99.54 | 99.64 | 98.92 | 0 |
| 1725897300 | 99.58 | 0.45 | 0.45 | 99.48 | 99.65 | 99.45 | 0 |
| 1725638100 | 99.13 | -0.31 | -0.31 | 99.38 | 99.47 | 99.13 | 0 |
| 1725551700 | 99.44 | 0.52 | 0.53 | 98.76 | 99.53 | 98.76 | 0 |
| 1725465300 | 98.92 | -0.41 | -0.41 | 99.11 | 99.27 | 98.74 | 0 |
| 1725378900 | 99.33 | -0.2 | -0.20 | 99.82 | 99.82 | 99.28 | 0 |
| 1725292500 | 99.53 | 0.08 | 0.08 | 99.52 | 99.54 | 99.37 | 0 |
| 1725033300 | 99.45 | 0.02 | 0.02 | 99.49 | 99.54 | 99.45 | 0 |
| 1724946900 | 99.43 | 0.06 | 0.06 | 99.36 | 99.51 | 99.35 | 0 |
| 1724860500 | 99.37 | 0 | 0.00 | 99.44 | 99.47 | 99.32 | 0 |
| 1724774100 | 99.37 | 0.09 | 0.09 | 99.32 | 99.45 | 99.3 | 0 |
| 1724687700 | 99.28 | -0.02 | -0.02 | 99.33 | 99.33 | 98.78 | 70 |
| 1724428500 | 99.3 | 0.16 | 0.16 | 99.37 | 99.37 | 99.2 | 0 |
| 1724342100 | 99.14 | 0.54 | 0.55 | 98.98 | 99.18 | 98.75 | 0 |
| 1724255700 | 98.6 | 0.18 | 0.18 | 98.44 | 98.64 | 98.43 | 0 |
| 1724169300 | 98.42 | -0.73 | -0.74 | 99.19 | 99.23 | 98.41 | 0 |
| 1724082900 | 99.15 | 0.15 | 0.15 | 99.15 | 99.16 | 99.07 | 0 |
| 1723823700 | 99 | 0.9 | 0.92 | 98.74 | 99 | 98.74 | 0 |
| 1723650900 | 98.1 | 0.13 | 0.13 | 98.11 | 98.23 | 98.06 | 0 |
| 1723564500 | 97.97 | 0.02 | 0.02 | 98.01 | 98.05 | 97.4 | 119 |
| 1723478100 | 97.95 | 0.11 | 0.11 | 98.08 | 98.1 | 97.45 | 115 |
| 1723218900 | 97.84 | 0.37 | 0.38 | 97.64 | 97.9 | 97.62 | 0 |
| 1723132500 | 97.47 | -0.04 | -0.04 | 97.27 | 97.65 | 97.13 | 0 |
| 1723046100 | 97.51 | 0.37 | 0.38 | 97.43 | 97.77 | 97.37 | 0 |
| 1722959700 | 97.14 | 1.15 | 1.20 | 96.27 | 97.28 | 95.94 | 0 |
| 1722873300 | 95.99 | -1.3 | -1.34 | 96.18 | 96.49 | 95.26 | 100 |
| 1722614100 | 97.29 | -0.78 | -0.80 | 97.67 | 98.09 | 97.24 | 0 |
| 1722527700 | 98.07 | -0.43 | -0.44 | 98.46 | 98.57 | 98.07 | 0 |
| 1722441300 | 98.5 | -0.59 | -0.60 | 99.12 | 99.2 | 98.45 | 0 |
| 1722354900 | 99.09 | 0.4 | 0.41 | 98.95 | 99.1 | 98.94 | 0 |
| 1722268500 | 98.69 | -0.08 | -0.08 | 98.96 | 98.97 | 98.66 | 0 |
| 1722009300 | 98.77 | 0 | 0.00 | 98.81 | 98.85 | 98.59 | 0 |
| 1721922900 | 98.77 | 0.2 | 0.20 | 98.48 | 98.84 | 97.64 | 327 |
| 1721836500 | 98.57 | -1.01 | -1.01 | 98.88 | 99.34 | 98.43 | 0 |
| 1721750100 | 99.58 | 0.18 | 0.18 | 99.51 | 99.58 | 99.03 | 150 |
| 1721663700 | 99.4 | 0.48 | 0.49 | 98.63 | 99.44 | 98.63 | 115 |
| 1721404500 | 98.92 | -0.23 | -0.23 | 99.02 | 99.02 | 98.85 | 0 |
| 1721318100 | 99.15 | -0.14 | -0.14 | 99.16 | 99.78 | 99.14 | 100 |
| 1721231700 | 99.29 | 0.33 | 0.33 | 99.23 | 99.35 | 99.23 | 0 |
| 1721145300 | 98.96 | -0.37 | -0.37 | 98.87 | 98.99 | 98.83 | 0 |
| 1721058900 | 99.33 | 0.28 | 0.28 | 98.97 | 99.43 | 98.97 | 0 |
| 1720799700 | 99.05 | 0.02 | 0.02 | 99.02 | 99.1 | 99 | 0 |
| 1720713300 | 99.03 | -0.73 | -0.73 | 99.73 | 99.77 | 98.93 | 0 |
| 1720626900 | 99.76 | 0.1 | 0.10 | 99.69 | 99.77 | 99.64 | 0 |
| 1720540500 | 99.66 | -0.1 | -0.10 | 99.69 | 99.76 | 99.53 | 0 |
| 1720454100 | 99.76 | 0.13 | 0.13 | 99.59 | 99.89 | 99.55 | 0 |
| 1720194900 | 99.63 | -0.11 | -0.11 | 99.78 | 99.79 | 99.59 | 0 |
| 1720108500 | 99.74 | 0.08 | 0.08 | 99.75 | 99.77 | 99.69 | 0 |
| 1720022100 | 99.66 | 0.48 | 0.48 | 99.47 | 99.67 | 99.47 | 0 |
| 1719935700 | 99.18 | -0.12 | -0.12 | 99.24 | 99.33 | 99.09 | 0 |
| 1719849300 | 99.3 | 0.53 | 0.54 | 99.24 | 99.31 | 99.07 | 0 |
| 1719590100 | 98.77 | 0.08 | 0.08 | 98.84 | 99.01 | 98.75 | 0 |
| 1719503700 | 98.69 | -5.48 | -5.26 | 98.64 | 98.78 | 98.62 | 0 |
| 1719417300 | 104.17 | 0.07 | 0.07 | 104.17 | 104.29 | 104.12 | 0 |
| 1719330900 | 104.1 | -0.2 | -0.19 | 104.36 | 104.36 | 104.08 | 0 |
| 1719244500 | 104.3 | 0.38 | 0.37 | 104.01 | 104.3 | 103.98 | 0 |
| 1718985300 | 103.92 | -0.18 | -0.17 | 104.11 | 104.13 | 103.81 | 0 |
| 1718898900 | 104.1 | 0.08 | 0.08 | 104.09 | 104.13 | 104 | 0 |
| 1718812500 | 104.02 | 0.06 | 0.06 | 103.98 | 104.07 | 103.91 | 0 |
| 1718726100 | 103.96 | 0.08 | 0.08 | 104.09 | 104.12 | 103.94 | 0 |
| 1718639700 | 103.88 | -0.09 | -0.09 | 104.17 | 104.23 | 103.77 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
