Hot Features
Premium
Level up your trading with our powerful tools and real-time insights all in one place.
I07605 Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Dec 13 2024 | 87.51 | 0.35 | 0.40% | 86.92 | 88.52 | 86.91 | 200 |
| Dec 12 2024 | 87.16 | 0.52 | 0.60% | 87.61 | 88.10 | 86.88 | 50 |
| Dec 11 2024 | 86.64 | -0.42 | -0.48% | 87.35 | 87.81 | 86.39 | 0 |
| Dec 10 2024 | 87.06 | -0.03 | -0.03% | 86.95 | 87.51 | 86.44 | 0 |
| Dec 09 2024 | 87.09 | 1.44 | 1.68% | 86.71 | 87.63 | 86.19 | 200 |
| Dec 06 2024 | 85.65 | 2.15 | 2.57% | 85.14 | 86.63 | 84.47 | 0 |
| Dec 05 2024 | 83.50 | 4.48 | 5.67% | 80.81 | 83.86 | 80.81 | 110 |
| Dec 04 2024 | 79.02 | 0.80 | 1.02% | 79.39 | 81.20 | 78.45 | 50 |
| Dec 03 2024 | 78.22 | 2.01 | 2.64% | 78.10 | 79.19 | 77.26 | 10 |
| Dec 02 2024 | 76.21 | -6.58 | -7.95% | 77.18 | 77.18 | 72.37 | 70 |
| Nov 29 2024 | 82.79 | 0.43 | 0.52% | 81.59 | 82.79 | 81.00 | 0 |
| Nov 28 2024 | 82.36 | 2.86 | 3.60% | 80.88 | 83.06 | 80.25 | 0 |
| Nov 27 2024 | 79.50 | -1.24 | -1.54% | 79.39 | 79.71 | 77.20 | 0 |
| Nov 26 2024 | 80.74 | -4.35 | -5.11% | 82.21 | 82.21 | 79.59 | 0 |
| Nov 25 2024 | 85.09 | 2.26 | 2.73% | 84.95 | 85.50 | 83.23 | 50 |
| Nov 22 2024 | 82.83 | 2.59 | 3.23% | 80.65 | 82.85 | 78.61 | 0 |
| Nov 21 2024 | 80.24 | -0.36 | -0.45% | 79.50 | 80.41 | 78.26 | 0 |
| Nov 20 2024 | 80.60 | -1.14 | -1.39% | 81.60 | 81.99 | 80.35 | 100 |
| Nov 19 2024 | 81.74 | -2.04 | -2.43% | 83.32 | 83.32 | 79.49 | 0 |
| Nov 18 2024 | 83.78 | 0.02 | 0.02% | 84.53 | 85.10 | 82.71 | 0 |
| Nov 15 2024 | 83.76 | -1.09 | -1.28% | 84.28 | 84.76 | 83.56 | 0 |
| Nov 14 2024 | 84.85 | 2.98 | 3.64% | 83.26 | 84.85 | 82.47 | 0 |
| Nov 13 2024 | 81.87 | -0.69 | -0.84% | 81.88 | 82.80 | 81.03 | 0 |
| Nov 12 2024 | 82.56 | -1.88 | -2.23% | 83.90 | 84.26 | 82.25 | 0 |
| Nov 11 2024 | 84.44 | 2.36 | 2.88% | 82.61 | 84.59 | 81.57 | 0 |
| Nov 08 2024 | 82.08 | -3.92 | -4.56% | 83.75 | 84.23 | 81.45 | 0 |
| Nov 07 2024 | 86.00 | 1.60 | 1.90% | 84.78 | 87.06 | 84.78 | 0 |
| Nov 06 2024 | 84.40 | 1.90 | 2.30% | 82.08 | 86.56 | 82.08 | 0 |
| Nov 05 2024 | 82.50 | -0.04 | -0.05% | 82.33 | 82.72 | 81.54 | 0 |
| Nov 04 2024 | 82.54 | -0.70 | -0.84% | 83.03 | 84.18 | 82.54 | 0 |
| Nov 01 2024 | 83.24 | 1.31 | 1.60% | 83.01 | 83.59 | 82.34 | 10 |
| Oct 31 2024 | 81.93 | 2.55 | 3.21% | 80.42 | 82.54 | 80.23 | 150 |
| Oct 30 2024 | 79.38 | -1.28 | -1.59% | 79.30 | 80.10 | 77.74 | 200 |
| Oct 29 2024 | 80.66 | -1.85 | -2.24% | 82.74 | 82.86 | 80.29 | 0 |
| Oct 28 2024 | 82.51 | 0.17 | 0.21% | 82.68 | 82.88 | 81.36 | 0 |
| Oct 25 2024 | 82.34 | 0.52 | 0.64% | 81.22 | 82.67 | 80.55 | 0 |
| Oct 24 2024 | 81.82 | 1.63 | 2.03% | 81.95 | 84.01 | 81.63 | 10 |
| Oct 23 2024 | 80.19 | 2.20 | 2.82% | 79.35 | 80.81 | 79.35 | 0 |
| Oct 22 2024 | 77.99 | 1.04 | 1.35% | 76.97 | 77.99 | 76.66 | 0 |
| Oct 21 2024 | 76.95 | -1.83 | -2.32% | 79.21 | 79.61 | 76.95 | 0 |
| Oct 18 2024 | 78.78 | 1.26 | 1.63% | 79.55 | 80.21 | 78.54 | 100 |
| Oct 17 2024 | 77.52 | -0.63 | -0.81% | 78.44 | 78.91 | 77.41 | 0 |
| Oct 16 2024 | 78.15 | 0.01 | 0.01% | 76.66 | 78.37 | 76.53 | 0 |
| Oct 15 2024 | 78.14 | -0.46 | -0.59% | 78.67 | 79.09 | 76.95 | 0 |
| Oct 14 2024 | 78.60 | 1.38 | 1.79% | 77.46 | 78.72 | 76.65 | 0 |
| Oct 11 2024 | 77.22 | -1.59 | -2.02% | 78.07 | 78.21 | 74.98 | 160 |
| Oct 10 2024 | 78.81 | -0.52 | -0.66% | 78.60 | 79.12 | 78.03 | 0 |
| Oct 09 2024 | 79.33 | 1.76 | 2.27% | 77.39 | 79.33 | 77.00 | 0 |
| Oct 08 2024 | 77.57 | -1.69 | -2.13% | 79.11 | 79.12 | 77.42 | 0 |
| Oct 07 2024 | 79.26 | 0.67 | 0.85% | 78.48 | 79.28 | 77.32 | 0 |
| Oct 04 2024 | 78.59 | 1.81 | 2.36% | 76.60 | 79.51 | 76.60 | 0 |
| Oct 03 2024 | 76.78 | -4.29 | -5.29% | 79.24 | 79.24 | 76.00 | 0 |
| Oct 02 2024 | 81.07 | 0.14 | 0.17% | 80.87 | 82.23 | 80.68 | 0 |
| Oct 01 2024 | 80.93 | 0.39 | 0.48% | 80.55 | 81.82 | 80.35 | 100 |
| Sep 30 2024 | 80.54 | -8.68 | -9.73% | 85.39 | 85.39 | 78.68 | 15 |
| Sep 27 2024 | 89.22 | 2.12 | 2.43% | 87.98 | 89.48 | 87.98 | 0 |
| Sep 26 2024 | 87.10 | 0.74 | 0.86% | 87.20 | 87.72 | 86.87 | 0 |
| Sep 25 2024 | 86.36 | -0.94 | -1.08% | 87.01 | 87.17 | 85.99 | 0 |
| Sep 24 2024 | 87.30 | 1.13 | 1.31% | 87.52 | 87.76 | 86.60 | 0 |
| Sep 23 2024 | 86.17 | 1.41 | 1.66% | 85.18 | 86.17 | 84.65 | 0 |
| Sep 20 2024 | 84.76 | -1.68 | -1.94% | 85.07 | 85.66 | 84.41 | 0 |
| Sep 19 2024 | 86.44 | 1.38 | 1.62% | 86.70 | 87.84 | 86.19 | 0 |
| Sep 18 2024 | 85.06 | -0.13 | -0.15% | 85.33 | 85.58 | 84.56 | 115 |
| Sep 17 2024 | 85.19 | 0.08 | 0.09% | 85.50 | 86.08 | 85.14 | 215 |
| Sep 16 2024 | 85.11 | -0.10 | -0.12% | 85.09 | 85.85 | 84.89 | 0 |
