I07609 Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
Jul 17 2024 | 92.61 | 0.44 | 0.48% | 92.10 | 92.94 | 92.10 | 0 |
Jul 16 2024 | 92.17 | -0.31 | -0.34% | 91.99 | 92.30 | 91.65 | 0 |
Jul 15 2024 | 92.48 | -0.06 | -0.06% | 92.02 | 92.69 | 92.02 | 0 |
Jul 12 2024 | 92.54 | 0.52 | 0.57% | 92.08 | 92.58 | 92.05 | 0 |
Jul 11 2024 | 92.02 | -0.01 | -0.01% | 92.51 | 92.67 | 91.94 | 0 |
Jul 10 2024 | 92.03 | 0.71 | 0.78% | 91.67 | 92.17 | 91.43 | 0 |
Jul 09 2024 | 91.32 | -1.27 | -1.37% | 92.46 | 92.46 | 91.17 | 0 |
Jul 08 2024 | 92.59 | -0.14 | -0.15% | 92.68 | 93.93 | 92.56 | 0 |
Jul 05 2024 | 92.73 | -0.08 | -0.09% | 92.66 | 93.02 | 92.51 | 0 |
Jul 04 2024 | 92.81 | 1.16 | 1.27% | 92.50 | 93.14 | 92.44 | 0 |
Jul 03 2024 | 91.65 | 1.14 | 1.26% | 91.04 | 92.09 | 90.97 | 0 |
Jul 02 2024 | 90.51 | -0.47 | -0.52% | 90.76 | 90.84 | 90.17 | 0 |
Jul 01 2024 | 90.98 | 2.30 | 2.59% | 92.55 | 92.84 | 90.85 | 0 |
Jun 28 2024 | 88.68 | -0.93 | -1.04% | 90.00 | 90.22 | 88.66 | 0 |
Jun 27 2024 | 89.61 | -5.59 | -5.87% | 89.66 | 89.91 | 89.19 | 0 |
Jun 26 2024 | 95.20 | -0.07 | -0.07% | 95.70 | 95.70 | 94.83 | 0 |
Jun 25 2024 | 95.27 | -0.86 | -0.89% | 96.28 | 96.28 | 95.11 | 0 |
Jun 24 2024 | 96.13 | 1.04 | 1.09% | 95.37 | 96.81 | 95.09 | 100 |
Jun 21 2024 | 95.09 | -0.36 | -0.38% | 95.12 | 95.27 | 94.81 | 150 |
Jun 20 2024 | 95.45 | 0.58 | 0.61% | 95.03 | 95.71 | 94.56 | 0 |
Jun 19 2024 | 94.87 | -0.25 | -0.26% | 95.17 | 95.26 | 94.59 | 0 |
Jun 18 2024 | 95.12 | -0.02 | -0.02% | 95.82 | 95.85 | 94.77 | 6 |
Jun 17 2024 | 95.14 | 0.64 | 0.68% | 95.16 | 95.57 | 94.64 | 32 |
Jun 14 2024 | 94.50 | -1.55 | -1.61% | 95.59 | 95.59 | 93.34 | 0 |
Jun 13 2024 | 96.05 | -1.23 | -1.26% | 96.92 | 97.09 | 95.82 | 0 |
Jun 12 2024 | 97.28 | 1.24 | 1.29% | 96.44 | 97.38 | 95.79 | 340 |
Jun 11 2024 | 96.04 | -1.30 | -1.34% | 97.27 | 97.61 | 96.02 | 50 |
Jun 10 2024 | 97.34 | -2.88 | -2.87% | 98.33 | 98.68 | 96.73 | 0 |
Jun 07 2024 | 100.22 | -0.01 | -0.01% | 100.37 | 100.40 | 99.98 | 0 |
Jun 06 2024 | 100.23 | 0.01 | 0.01% | 100.07 | 100.48 | 99.87 | 0 |
Jun 05 2024 | 100.22 | -0.46 | -0.46% | 100.67 | 100.67 | 99.99 | 0 |
Jun 04 2024 | 100.68 | -0.69 | -0.68% | 101.28 | 101.28 | 100.45 | 0 |
Jun 03 2024 | 101.37 | -0.33 | -0.32% | 101.90 | 101.90 | 101.23 | 0 |
May 31 2024 | 101.70 | -0.46 | -0.45% | 102.22 | 102.24 | 101.60 | 0 |
May 30 2024 | 102.16 | 0.45 | 0.44% | 101.75 | 102.16 | 101.66 | 0 |
May 29 2024 | 101.71 | -0.19 | -0.19% | 101.92 | 101.92 | 101.47 | 0 |
May 28 2024 | 101.90 | 0.39 | 0.38% | 101.71 | 101.90 | 101.50 | 0 |
May 27 2024 | 101.51 | 0.33 | 0.33% | 101.28 | 101.52 | 101.05 | 0 |
May 24 2024 | 101.18 | -0.07 | -0.07% | 100.90 | 101.21 | 100.67 | 0 |
May 23 2024 | 101.25 | 0.20 | 0.20% | 101.35 | 101.40 | 100.62 | 20 |
May 22 2024 | 101.05 | -0.10 | -0.10% | 101.22 | 101.40 | 100.75 | 200 |
May 21 2024 | 101.15 | -0.52 | -0.51% | 101.40 | 101.49 | 100.57 | 0 |
May 20 2024 | 101.67 | 0.98 | 0.97% | 101.19 | 101.71 | 100.83 | 40 |
May 17 2024 | 100.69 | -0.28 | -0.28% | 101.02 | 101.02 | 100.60 | 0 |
May 16 2024 | 100.97 | -0.64 | -0.63% | 101.73 | 101.78 | 100.84 | 0 |
May 15 2024 | 101.61 | 0.23 | 0.23% | 101.59 | 102.09 | 101.56 | 0 |
May 14 2024 | 101.38 | 0.98 | 0.98% | 101.14 | 101.69 | 101.14 | 0 |
May 13 2024 | 100.40 | 0.55 | 0.55% | 100.27 | 100.91 | 100.23 | 0 |
May 10 2024 | 99.85 | 0.94 | 0.95% | 99.40 | 100.02 | 99.36 | 0 |
May 09 2024 | 98.91 | 0.49 | 0.50% | 98.60 | 98.95 | 98.36 | 0 |
May 08 2024 | 98.42 | 0.33 | 0.34% | 98.38 | 98.52 | 97.95 | 0 |
May 07 2024 | 98.09 | 1.00 | 1.03% | 97.46 | 98.59 | 97.39 | 100 |
May 06 2024 | 97.09 | 0.76 | 0.79% | 96.15 | 97.35 | 95.39 | 300 |
May 03 2024 | 96.33 | -2.32 | -2.35% | 100.69 | 100.86 | 95.92 | 20 |
May 02 2024 | 98.65 | 0.68 | 0.69% | 98.14 | 99.16 | 98.13 | 0 |
Apr 30 2024 | 97.97 | -0.64 | -0.65% | 98.54 | 98.71 | 97.91 | 0 |
Apr 29 2024 | 98.61 | 0.53 | 0.54% | 98.63 | 98.82 | 98.46 | 0 |
Apr 26 2024 | 98.08 | 0.30 | 0.31% | 98.02 | 98.37 | 98.02 | 0 |
Apr 25 2024 | 97.78 | -0.09 | -0.09% | 98.17 | 98.23 | 97.34 | 54 |
Apr 24 2024 | 97.87 | -0.34 | -0.35% | 98.10 | 98.10 | 97.65 | 0 |
Apr 23 2024 | 98.21 | 0.63 | 0.65% | 97.88 | 98.27 | 97.80 | 0 |
Apr 22 2024 | 97.58 | 0.57 | 0.59% | 97.49 | 97.67 | 97.22 | 0 |
Apr 19 2024 | 97.01 | 0.24 | 0.25% | 96.37 | 97.08 | 96.19 | 0 |