We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1723478100 | 37 | -0.11 | -0.30 | 37.29 | 37.72 | 36.91 | 0 |
| 1723218900 | 37.11 | -0.31 | -0.83 | 38.73 | 39.27 | 37.11 | 100 |
| 1723132500 | 37.42 | -0.6 | -1.58 | 36.22 | 37.42 | 35.62 | 0 |
| 1723046100 | 38.02 | 0.74 | 1.98 | 37.64 | 38.21 | 37.54 | 0 |
| 1722959700 | 37.28 | -0.87 | -2.28 | 39 | 39 | 37.27 | 0 |
| 1722873300 | 38.15 | -1.97 | -4.91 | 38.6 | 39.28 | 36.4 | 0 |
| 1722614100 | 40.12 | -17.15 | -29.95 | 42.49 | 42.49 | 37.63 | 1030 |
| 1722527700 | 57.27 | -1.71 | -2.90 | 59.75 | 59.75 | 57.27 | 0 |
| 1722441300 | 58.98 | 0.52 | 0.89 | 59.16 | 59.61 | 58.54 | 0 |
| 1722354900 | 58.46 | -1.32 | -2.21 | 59.6 | 59.94 | 58.46 | 0 |
| 1722268500 | 59.78 | -0.44 | -0.73 | 61.21 | 61.21 | 59.56 | 0 |
| 1722009300 | 60.22 | -0.66 | -1.08 | 60.56 | 61.33 | 59.9 | 0 |
| 1721922900 | 60.88 | -1.62 | -2.59 | 61.36 | 61.41 | 59.77 | 0 |
| 1721836500 | 62.5 | -1.81 | -2.81 | 63.47 | 63.64 | 62.17 | 0 |
| 1721750100 | 64.31 | 0.31 | 0.48 | 64.629999 | 64.69 | 63.88 | 0 |
| 1721663700 | 64 | -0.58 | -0.90 | 64.269999 | 64.709999 | 63.89 | 0 |
| 1721404500 | 64.58 | -5.81 | -8.25 | 68.51 | 68.73 | 63.94 | 10 |
| 1721318100 | 70.39 | 1.62 | 2.36 | 69.23 | 70.98 | 67.79 | 0 |
| 1721231700 | 68.77 | 1.78 | 2.66 | 67.26 | 72.15 | 66.53 | 0 |
| 1721145300 | 66.989999 | -1.22 | -1.79 | 67.55 | 67.7 | 66.67 | 0 |
| 1721058900 | 68.21 | 0.59 | 0.87 | 68.15 | 68.54 | 67.2 | 0 |
| 1720799700 | 67.62 | 1.36 | 2.05 | 65.23 | 67.83 | 65.099999 | 0 |
| 1720713300 | 66.26 | -2.34 | -3.41 | 69.01 | 69.07 | 66.26 | 0 |
| 1720626900 | 68.6 | 1.6 | 2.39 | 68.88 | 69.02 | 67.7 | 0 |
| 1720540500 | 67 | 0.97 | 1.47 | 69.51 | 69.89 | 66.89 | 10 |
| 1720454100 | 66.03 | 3.21 | 5.11 | 63.54 | 66.59 | 63.53 | 0 |
| 1720194900 | 62.82 | 1.63 | 2.66 | 61.3 | 63.04 | 61.2 | 0 |
| 1720108500 | 61.19 | 0.25 | 0.41 | 61.15 | 61.43 | 61.08 | 0 |
| 1720022100 | 60.94 | 0.63 | 1.04 | 60.79 | 61.13 | 60.51 | 0 |
| 1719935700 | 60.31 | -0.05 | -0.08 | 60.26 | 61.29 | 59.85 | 0 |
| 1719849300 | 60.36 | -0.23 | -0.38 | 60.98 | 60.98 | 59.8 | 100 |
| 1719590100 | 60.59 | 0.82 | 1.37 | 59.86 | 61.31 | 59.8 | 0 |
| 1719503700 | 59.77 | -3.96 | -6.21 | 59.62 | 59.9 | 59.13 | 0 |
| 1719417300 | 63.73 | -0.75 | -1.16 | 64.769999 | 64.78 | 63.62 | 0 |
| 1719330900 | 64.48 | -0.37 | -0.57 | 64.319999 | 64.7 | 63.6 | 0 |
| 1719244500 | 64.849999 | -0.35 | -0.54 | 65.53 | 65.91 | 64.62 | 0 |
| 1718985300 | 65.2 | 0.15 | 0.23 | 64.45 | 65.519999 | 64.12 | 20 |
| 1718898900 | 65.05 | 0.71 | 1.10 | 64.28 | 65.28 | 64.16 | 0 |
| 1718812500 | 64.34 | -0.38 | -0.59 | 64.55 | 64.709999 | 64.269999 | 0 |
| 1718726100 | 64.72 | 0.83 | 1.30 | 64.8 | 65.95 | 64.72 | 0 |
| 1718639700 | 63.89 | 0.32 | 0.50 | 63.93 | 64.04 | 63.36 | 0 |
| 1718380500 | 63.57 | -0.32 | -0.50 | 63.79 | 64.12 | 63.07 | 70 |
| 1718294100 | 63.89 | -1 | -1.54 | 64.239999 | 64.37 | 63.21 | 0 |
| 1718207700 | 64.89 | 0.02 | 0.03 | 65.01 | 66.129999 | 64.68 | 0 |
| 1718121300 | 64.87 | 0.8 | 1.25 | 64.68 | 65.069999 | 63.97 | 0 |
| 1718034900 | 64.069999 | 0.3 | 0.47 | 64.019999 | 64.19 | 63.63 | 0 |
| 1717775700 | 63.77 | 0.54 | 0.85 | 63.92 | 64.39 | 63.32 | 0 |
| 1717689300 | 63.23 | -0.66 | -1.03 | 64.569999 | 64.68 | 63.17 | 0 |
| 1717602900 | 63.89 | 0.53 | 0.84 | 63.64 | 64.239999 | 63.01 | 30 |
| 1717516500 | 63.36 | -0.44 | -0.69 | 63.85 | 65.31 | 63.03 | 0 |
| 1717430100 | 63.8 | 0.6 | 0.95 | 64.8 | 65.7 | 63.58 | 30 |
| 1717170900 | 63.2 | -0.5 | -0.78 | 63.42 | 63.79 | 62.92 | 0 |
| 1717084500 | 63.7 | -0.19 | -0.30 | 63.29 | 63.92 | 63.26 | 0 |
| 1716998100 | 63.89 | -1.71 | -2.61 | 65.09 | 65.11 | 63.55 | 0 |
| 1716911700 | 65.599999 | 0.63 | 0.97 | 64.8 | 65.819999 | 64.37 | 0 |
| 1716825300 | 64.97 | 0.2 | 0.31 | 65.269999 | 65.33 | 64.75 | 0 |
| 1716566100 | 64.769999 | 0.79 | 1.23 | 63.37 | 65 | 63.15 | 0 |
| 1716479700 | 63.98 | -3.22 | -4.79 | 66.47 | 66.599999 | 63.65 | 0 |
| 1716393300 | 67.2 | 0.44 | 0.66 | 66.769999 | 67.32 | 66.489999 | 0 |
| 1716306900 | 66.76 | -1.23 | -1.81 | 67.38 | 67.65 | 66.75 | 0 |
| 1716220500 | 67.99 | 0.91 | 1.36 | 67.13 | 68.1 | 66.989999 | 0 |
| 1715961300 | 67.08 | 0.51 | 0.77 | 67.32 | 67.87 | 66.86 | 90 |
| 1715874900 | 66.569999 | 1.55 | 2.38 | 65.95 | 66.91 | 65.72 | 100 |
| 1715788500 | 65.019999 | 0.44 | 0.68 | 65.08 | 65.91 | 64.68 | 0 |
| 1715702100 | 64.58 | -0.36 | -0.55 | 64.319999 | 64.879999 | 64.16 | 0 |
| 1715615700 | 64.94 | 1.55 | 2.45 | 62.83 | 65.269999 | 62.72 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
