Intesa Sanpaolo More Historical Data - I07612 | ADVFN

Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

Get Started

Home
Investing
Stocks
Italy
BIT
Intesa Sanpaolo (I07612)
Intesa Sanpaolo (I07612) Historical

I07612 Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
Jan 03 2025	102.89	0.05	0.05%	102.88	102.91	102.88	0
Jan 02 2025	102.84	0.28	0.27%	102.84	102.85	102.74	0
Dec 30 2024	102.56	0.07	0.07%	102.45	102.56	102.45	0
Dec 27 2024	102.49	0.22	0.22%	102.42	102.52	102.40	0
Dec 23 2024	102.27	0.07	0.07%	102.25	102.29	102.21	0
Dec 20 2024	102.20	0.05	0.05%	102.10	102.20	102.05	0
Dec 19 2024	102.15	-0.08	-0.08%	102.18	102.25	102.15	0
Dec 18 2024	102.23	0.08	0.08%	102.26	102.31	102.22	0
Dec 17 2024	102.15	-0.07	-0.07%	102.14	102.20	102.10	0
Dec 16 2024	102.22	-0.20	-0.20%	102.44	102.45	102.22	0
Dec 13 2024	102.42	-0.04	-0.04%	102.48	102.49	102.38	0
Dec 12 2024	102.46	0.09	0.09%	102.47	102.49	102.42	0
Dec 11 2024	102.37	0.01	0.01%	102.35	102.40	102.33	0
Dec 10 2024	102.36	0.04	0.04%	102.34	102.39	102.31	0
Dec 09 2024	102.32	0.49	0.48%	102.00	102.39	102.00	0
Dec 06 2024	101.83	-0.06	-0.06%	101.96	102.04	101.80	0
Dec 05 2024	101.89	-0.13	-0.13%	102.00	102.04	101.86	0
Dec 04 2024	102.02	-0.06	-0.06%	102.12	102.19	102.02	0
Dec 03 2024	102.08	0.20	0.20%	102.03	102.16	102.03	0
Dec 02 2024	101.88	-0.07	-0.07%	101.98	102.01	101.83	0
Nov 29 2024	101.95	0.02	0.02%	101.94	101.97	101.89	0
Nov 28 2024	101.93	0.04	0.04%	101.88	101.93	101.83	0
Nov 27 2024	101.89	0.03	0.03%	101.84	101.91	101.80	0
Nov 26 2024	101.86	-0.12	-0.12%	101.94	102.00	101.84	0
Nov 25 2024	101.98	-0.11	-0.11%	102.16	102.19	101.98	0
Nov 22 2024	102.09	0.20	0.20%	101.98	102.09	101.96	0
Nov 21 2024	101.89	0.27	0.27%	101.80	101.91	101.72	0
Nov 20 2024	101.62	-0.01	-0.01%	101.65	101.70	101.62	0
Nov 19 2024	101.63	-0.12	-0.12%	101.82	101.82	101.59	0
Nov 18 2024	101.75	0.14	0.14%	101.68	101.81	101.65	0
Nov 15 2024	101.61	0.12	0.12%	101.48	101.70	101.48	0
Nov 14 2024	101.49	0.42	0.42%	101.31	101.56	101.30	0
Nov 13 2024	101.07	0.17	0.17%	100.97	101.08	100.88	0
Nov 12 2024	100.90	-0.26	-0.26%	101.18	101.19	100.90	0
Nov 11 2024	101.16	0.09	0.09%	101.26	101.30	101.15	0
Nov 08 2024	101.07	-0.36	-0.35%	101.38	101.43	101.07	0
Nov 07 2024	101.43	0.14	0.14%	101.52	101.58	101.39	0
Nov 06 2024	101.29	0.09	0.09%	101.16	101.53	101.16	0
Nov 05 2024	101.20	0.11	0.11%	101.07	101.24	101.07	0
Nov 04 2024	101.09	0.20	0.20%	101.04	101.18	101.02	0
Nov 01 2024	100.89	0.13	0.13%	100.93	101.12	100.89	0
Oct 31 2024	100.76	0.01	0.01%	100.65	100.83	100.56	0
Oct 30 2024	100.75	-0.15	-0.15%	100.75	100.94	100.57	0
Oct 29 2024	100.90	-1.13	-1.11%	101.94	101.97	100.85	0
Oct 28 2024	102.03	-0.11	-0.11%	101.98	102.04	101.88	0
Oct 25 2024	102.14	0.06	0.06%	102.13	102.19	102.07	0
Oct 24 2024	102.08	0.56	0.55%	102.15	102.26	102.06	0
Oct 23 2024	101.52	-0.55	-0.54%	101.57	101.63	101.52	0
Oct 22 2024	102.07	0.07	0.07%	101.98	102.08	101.97	0
Oct 21 2024	102.00	0.16	0.16%	102.00	102.10	102.00	0
Oct 18 2024	101.84	0.00	0.00%	101.90	101.99	101.80	0
Oct 17 2024	101.84	0.19	0.19%	101.69	101.86	101.69	0
Oct 16 2024	101.65	0.14	0.14%	101.64	101.71	101.62	0
Oct 15 2024	101.51	-0.38	-0.37%	101.61	101.61	101.35	0
Oct 14 2024	101.89	0.03	0.03%	101.85	101.91	101.85	0
Oct 11 2024	101.86	-0.02	-0.02%	101.84	101.91	101.83	0
Oct 10 2024	101.88	0.12	0.12%	101.82	101.94	101.78	0
Oct 09 2024	101.76	0.02	0.02%	101.70	101.80	101.69	0
Oct 08 2024	101.74	-0.31	-0.30%	101.97	101.98	101.74	0
Oct 07 2024	102.05	0.10	0.10%	101.99	102.08	101.98	0
Oct 04 2024	101.95	0.14	0.14%	101.92	101.96	101.85	0

Intesa Sanpaolo

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions