We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1720540500 | 97.84 | -0.76 | -0.77 | 98.26 | 98.26 | 97.84 | 0 |
| 1720454100 | 98.6 | 0.02 | 0.02 | 98.57 | 98.79 | 98.55 | 0 |
| 1720194900 | 98.58 | -0.1 | -0.10 | 98.72 | 98.82 | 98.52 | 0 |
| 1720108500 | 98.68 | 0.16 | 0.16 | 98.7 | 98.83 | 98.6 | 0 |
| 1720022100 | 98.52 | 0.24 | 0.24 | 98.42 | 98.58 | 98.42 | 0 |
| 1719935700 | 98.28 | -0.18 | -0.18 | 98.38 | 98.38 | 98.12 | 0 |
| 1719849300 | 98.46 | 0.2 | 0.20 | 98.8 | 98.82 | 98.42 | 0 |
| 1719590100 | 98.26 | 0.37 | 0.38 | 98.32 | 98.51 | 98.19 | 0 |
| 1719503700 | 97.89 | -6.12 | -5.88 | 98.1 | 98.2 | 97.85 | 0 |
| 1719417300 | 104.01 | -0.16 | -0.15 | 104.06 | 104.28 | 103.95 | 0 |
| 1719330900 | 104.17 | -0.06 | -0.06 | 104.26 | 104.32 | 104.15 | 0 |
| 1719244500 | 104.23 | 0.38 | 0.37 | 104.1 | 104.36 | 104.08 | 0 |
| 1718985300 | 103.85 | -0.16 | -0.15 | 103.93 | 104.02 | 103.76 | 0 |
| 1718898900 | 104.01 | 0.25 | 0.24 | 103.96 | 104.04 | 103.85 | 0 |
| 1718812500 | 103.76 | 0.38 | 0.37 | 103.43 | 103.78 | 103.43 | 0 |
| 1718726100 | 103.38 | -0.05 | -0.05 | 103.62 | 103.62 | 103.34 | 0 |
| 1718639700 | 103.43 | 0.18 | 0.17 | 103.36 | 103.54 | 103.26 | 0 |
| 1718380500 | 103.25 | -0.17 | -0.16 | 103.47 | 103.48 | 103.09 | 0 |
| 1718294100 | 103.42 | -0.51 | -0.49 | 103.77 | 103.77 | 103.39 | 0 |
| 1718207700 | 103.93 | 0.01 | 0.01 | 103.77 | 104.11 | 103.7 | 0 |
| 1718121300 | 103.92 | 0.15 | 0.14 | 103.83 | 103.94 | 103.69 | 0 |
| 1718034900 | 103.77 | 0.05 | 0.05 | 103.68 | 103.79 | 103.65 | 0 |
| 1717775700 | 103.72 | -0.35 | -0.34 | 104.06 | 104.07 | 103.58 | 0 |
| 1717689300 | 104.07 | 0.1 | 0.10 | 104.02 | 104.19 | 104.01 | 0 |
| 1717602900 | 103.97 | 0.1 | 0.10 | 104.07 | 104.11 | 103.92 | 0 |
| 1717516500 | 103.87 | -0.23 | -0.22 | 104.04 | 104.04 | 103.68 | 0 |
| 1717430100 | 104.1 | 0.13 | 0.13 | 104.22 | 104.27 | 104.08 | 0 |
| 1717170900 | 103.97 | 0.18 | 0.17 | 103.87 | 104.02 | 103.73 | 0 |
| 1717084500 | 103.79 | 0.23 | 0.22 | 103.58 | 103.85 | 103.57 | 0 |
| 1716998100 | 103.56 | -0.37 | -0.36 | 103.73 | 103.77 | 103.52 | 0 |
| 1716911700 | 103.93 | 0.09 | 0.09 | 103.93 | 104.07 | 103.83 | 0 |
| 1716825300 | 103.84 | 0.95 | 0.92 | 102.9 | 103.86 | 102.86 | 0 |
| 1716566100 | 102.89 | 0.2 | 0.19 | 102.59 | 102.93 | 102.58 | 0 |
| 1716479700 | 102.69 | -0.09 | -0.09 | 102.87 | 102.87 | 102.62 | 0 |
| 1716393300 | 102.78 | -0.22 | -0.21 | 102.49 | 102.9 | 102.49 | 0 |
| 1716306900 | 103 | -0.1 | -0.10 | 103 | 103.01 | 102.89 | 0 |
| 1716220500 | 103.1 | -0.25 | -0.24 | 103.38 | 103.39 | 103.04 | 0 |
| 1715961300 | 103.35 | 0.01 | 0.01 | 103.5 | 103.5 | 103.28 | 0 |
| 1715874900 | 103.34 | -0.25 | -0.24 | 103.54 | 103.65 | 103.3 | 0 |
| 1715788500 | 103.59 | -0.05 | -0.05 | 103.69 | 103.78 | 103.53 | 0 |
| 1715702100 | 103.64 | 0.3 | 0.29 | 103.46 | 103.67 | 103.43 | 0 |
| 1715615700 | 103.34 | 0.03 | 0.03 | 103.23 | 103.34 | 103.12 | 0 |
| 1715356500 | 103.31 | -0.03 | -0.03 | 103.35 | 103.35 | 103.22 | 0 |
| 1715270100 | 103.34 | 0.52 | 0.51 | 103.21 | 103.36 | 103.17 | 0 |
| 1715183700 | 102.82 | -0.39 | -0.38 | 103.04 | 103.08 | 102.79 | 0 |
| 1715097300 | 103.21 | 0.32 | 0.31 | 102.96 | 103.22 | 102.84 | 0 |
| 1715010900 | 102.89 | 0.21 | 0.20 | 102.84 | 103.07 | 102.69 | 0 |
| 1714751700 | 102.68 | -0.03 | -0.03 | 102.51 | 102.77 | 102.36 | 0 |
| 1714665300 | 102.71 | 0.14 | 0.14 | 102.47 | 102.79 | 102.47 | 0 |
| 1714492500 | 102.57 | -1.69 | -1.62 | 103.76 | 103.87 | 102.57 | 0 |
| 1714406100 | 104.26 | 0.27 | 0.26 | 104.27 | 104.29 | 104.13 | 0 |
| 1714146900 | 103.99 | 0.46 | 0.44 | 103.62 | 104.03 | 103.62 | 0 |
| 1714060500 | 103.53 | -0.32 | -0.31 | 103.95 | 103.95 | 103.38 | 0 |
| 1713974100 | 103.85 | -0.12 | -0.12 | 103.91 | 104.01 | 103.83 | 0 |
| 1713887700 | 103.97 | 0.01 | 0.01 | 104.02 | 104.02 | 103.74 | 0 |
| 1713801300 | 103.96 | 0.1 | 0.10 | 104.04 | 104.04 | 103.72 | 0 |
| 1713542100 | 103.86 | -0.33 | -0.32 | 103.9 | 103.96 | 103.76 | 0 |
| 1713455700 | 104.19 | 0.17 | 0.16 | 104.13 | 104.21 | 104.07 | 0 |
| 1713369300 | 104.02 | -0.04 | -0.04 | 104.09 | 104.28 | 103.99 | 0 |
| 1713282900 | 104.06 | -0.43 | -0.41 | 104.24 | 104.24 | 103.97 | 0 |
| 1713196500 | 104.49 | 0.22 | 0.21 | 104.49 | 104.73 | 104.48 | 0 |
| 1712937300 | 104.27 | -0.05 | -0.05 | 104.5 | 104.55 | 104.18 | 0 |
| 1712850900 | 104.32 | -0.04 | -0.04 | 104.37 | 104.5 | 104.26 | 0 |
| 1712764500 | 104.36 | 0 | 0.00 | 104.57 | 104.66 | 104.18 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
