ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for tools Level up your trading with our powerful tools and real-time insights all in one place.
Intesa Sanpaolo

Intesa Sanpaolo (I07620)

102.62
0.02
(0.02%)
Closed November 25 11:30AM
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10000000EW
40000000EW
120000000EW
260000000EW
520000000EW
1560000000EW
2600000000EW

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

DateCloseChangeChange %OpenHighLowVolume
1732294500102.60.050.05102.57102.64102.560
1732208100102.550.060.06102.03102.55102.0310
1732121700102.490.010.01102.5102.52102.470
1732035300102.48-0.08-0.08102.58102.58102.450
1731948900102.56-0.04-0.04102.61102.61102.550
1731689700102.60.60.59102.6102.61102.560
17316033001020.030.03102.38102.42101.980
1731516900101.970.120.12102.32102.36101.960
1731430500101.85-0.48-0.47102.05102.06101.850
1731344100102.330.110.11102.3102.33102.290
1731084900102.2200.00102.2102.23102.170
1730998500102.220.020.02102.26102.28102.180
1730912100102.20.030.03102.23102.3102.180
1730825700102.170.020.02102.14102.18102.140
1730739300102.150.060.06102.1102.16102.040
1730480100102.090.060.06102.06102.11102.050
1730393700102.03-0.07-0.07102.07102.11101.980
1730307300102.1-0.08-0.08102.17102.17102.10
1730220900102.18-0.49-0.48102.68102.69102.170
1730134500102.670.090.09102.63102.67102.630
1729871700102.58-0.05-0.05102.62102.65102.580
1729785300102.630.540.53102.62102.66102.620
1729698900102.09-0.45-0.44102.05102.11102.040
1729612500102.54-0.04-0.04102.57102.58102.510
1729526100102.58-0.02-0.02102.62102.62102.580
1729266900102.60.050.05102.57102.6102.570
1729180500102.550.090.09102.49102.56102.490
1729094100102.46-0.04-0.04102.49102.49102.460
1729007700102.50.050.05102.47102.5102.470
1728921300102.450.10.10102.39102.45102.380
1728662100102.350.040.04102.34102.36102.320
1728575700102.310.090.09102.31102.34102.280
1728489300102.220.030.03102.2102.22102.170
1728402900102.190.050.05102.13102.19102.090
1728316500102.14-0.02-0.02102.19102.19102.140
1728057300102.160.120.12102.09102.17102.060
1727970900102.04-0.12-0.12102.12102.13101.6200
1727884500102.160.020.02102.17102.17102.130
1727798100102.140.010.01102.16102.18102.140
1727711700102.130.040.04102.1102.14102.060
1727452500102.090.080.08102102.09101.990
1727366100102.010.140.14101.99102.02101.47100
1727279700101.87-0.1-0.10101.96101.97101.870
1727193300101.970.070.07101.92101.98101.920
1727106900101.90.080.08101.8101.9101.790
1726847700101.820.040.04101.83101.88101.810
1726761300101.780.050.05101.78101.84101.770
1726674900101.73-0.02-0.02101.81101.81101.720
1726588500101.75-0.5-0.49102.26102.29101.750
1726502100102.250.170.17102.19102.25102.180
1726242900102.080.110.11101.99102.09101.990
1726156500101.97-0.03-0.03102.06102.06101.960
17260701001020.030.03101.9102.04101.880
1725983700101.97-0.06-0.06102.05102.07101.950
1725897300102.03-0.01-0.01102.11102.15102.030
1725638100102.040.060.06101.97102.07101.940
1725551700101.980.10.10101.89102.01101.890
1725465300101.880.010.01101.83101.92101.820
1725378900101.870.020.02101.87101.88101.840
1725292500101.85-0.19-0.19102.07102.07101.850
1725033300102.04-0.08-0.08102.13102.15102.040
1724946900102.120.130.13102.03102.13102.020
1724860500101.990.170.17101.85102.08101.850
1724774100101.820.060.06101.75101.83101.750
1724687700101.760.040.04101.73101.76101.710

Your Recent History

Delayed Upgrade Clock