ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
Intesa Sanpaolo

Intesa Sanpaolo (I07620)

102.35
0.50
( 0.49% )
Updated: 04:17:17
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10000000EW
40000000EW
120000000EW
260000000EW
520000000EW
1560000000EW
2600000000EW

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

DateCloseChangeChange %OpenHighLowVolume
1731430500101.85-0.48-0.47102.05102.06101.850
1731344100102.330.110.11102.3102.33102.290
1731084900102.2200.00102.2102.23102.170
1730998500102.220.020.02102.26102.28102.180
1730912100102.20.030.03102.23102.3102.180
1730825700102.170.020.02102.14102.18102.140
1730739300102.150.060.06102.1102.16102.040
1730480100102.090.060.06102.06102.11102.050
1730393700102.03-0.07-0.07102.07102.11101.980
1730307300102.1-0.08-0.08102.17102.17102.10
1730220900102.18-0.49-0.48102.68102.69102.170
1730134500102.670.090.09102.63102.67102.630
1729871700102.58-0.05-0.05102.62102.65102.580
1729785300102.630.540.53102.62102.66102.620
1729698900102.09-0.45-0.44102.05102.11102.040
1729612500102.54-0.04-0.04102.57102.58102.510
1729526100102.58-0.02-0.02102.62102.62102.580
1729266900102.60.050.05102.57102.6102.570
1729180500102.550.090.09102.49102.56102.490
1729094100102.46-0.04-0.04102.49102.49102.460
1729007700102.50.050.05102.47102.5102.470
1728921300102.450.10.10102.39102.45102.380
1728662100102.350.040.04102.34102.36102.320
1728575700102.310.090.09102.31102.34102.280
1728489300102.220.030.03102.2102.22102.170
1728402900102.190.050.05102.13102.19102.090
1728316500102.14-0.02-0.02102.19102.19102.140
1728057300102.160.120.12102.09102.17102.060
1727970900102.04-0.12-0.12102.12102.13101.6200
1727884500102.160.020.02102.17102.17102.130
1727798100102.140.010.01102.16102.18102.140
1727711700102.130.040.04102.1102.14102.060
1727452500102.090.080.08102102.09101.990
1727366100102.010.140.14101.99102.02101.47100
1727279700101.87-0.1-0.10101.96101.97101.870
1727193300101.970.070.07101.92101.98101.920
1727106900101.90.080.08101.8101.9101.790
1726847700101.820.040.04101.83101.88101.810
1726761300101.780.050.05101.78101.84101.770
1726674900101.73-0.02-0.02101.81101.81101.720
1726588500101.75-0.5-0.49102.26102.29101.750
1726502100102.250.170.17102.19102.25102.180
1726242900102.080.110.11101.99102.09101.990
1726156500101.97-0.03-0.03102.06102.06101.960
17260701001020.030.03101.9102.04101.880
1725983700101.97-0.06-0.06102.05102.07101.950
1725897300102.03-0.01-0.01102.11102.15102.030
1725638100102.040.060.06101.97102.07101.940
1725551700101.980.10.10101.89102.01101.890
1725465300101.880.010.01101.83101.92101.820
1725378900101.870.020.02101.87101.88101.840
1725292500101.85-0.19-0.19102.07102.07101.850
1725033300102.04-0.08-0.08102.13102.15102.040
1724946900102.120.130.13102.03102.13102.020
1724860500101.990.170.17101.85102.08101.850
1724774100101.820.060.06101.75101.83101.750
1724687700101.760.040.04101.73101.76101.710
1724428500101.720.090.09101.65101.73101.650
1724342100101.630.050.05101.6101.64101.580
1724255700101.580.070.07101.53101.58101.510
1724169300101.51-0.41-0.40101.97102.02101.480
1724082900101.920.090.09101.88101.94101.870
1723823700101.830.230.23101.74101.84101.730
1723650900101.60.120.12101.53101.6101.520
1723564500101.480.110.11101.4101.48101.350