We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1720799700 | 978.58 | 0.79 | 0.08 | 977.39 | 978.58 | 971.83 | 10 |
| 1720713300 | 977.79 | 4.29 | 0.44 | 975.31 | 977.84 | 974.83 | 0 |
| 1720626900 | 973.5 | 1.07 | 0.11 | 972.71 | 973.55 | 967.48 | 15 |
| 1720540500 | 972.43 | 0.45 | 0.05 | 972.49 | 972.57 | 966.71 | 30 |
| 1720454100 | 971.98 | 0.99 | 0.10 | 971.82 | 972.66 | 966.58 | 20 |
| 1720194900 | 970.99 | 0.06 | 0.01 | 970.94 | 971.74 | 970.13 | 0 |
| 1720108500 | 970.93 | 0.84 | 0.09 | 971.22 | 971.22 | 966.14 | 10 |
| 1720022100 | 970.09 | 3.7 | 0.38 | 967.56 | 970.09 | 962.67 | 50 |
| 1719935700 | 966.39 | 0.99 | 0.10 | 964.44 | 966.39 | 963.96 | 0 |
| 1719849300 | 965.4 | -0.03 | -0.00 | 965.82 | 966.37 | 965.27 | 0 |
| 1719590100 | 965.43 | 0.93 | 0.10 | 965.98 | 966.53 | 965.39 | 0 |
| 1719503700 | 964.5 | 0.88 | 0.09 | 964.34 | 965.55 | 959 | 20 |
| 1719417300 | 963.62 | -0.21 | -0.02 | 965.56 | 965.87 | 960.03 | 13 |
| 1719330900 | 963.83 | -1.9 | -0.20 | 964.77 | 965.18 | 963.78 | 0 |
| 1719244500 | 965.73 | 0.06 | 0.01 | 964.12 | 966.73 | 964.12 | 0 |
| 1718985300 | 965.67 | 0.77 | 0.08 | 966.03 | 966.3 | 965.54 | 0 |
| 1718898900 | 964.9 | -1.03 | -0.11 | 966.15 | 971.77 | 964.9 | 30 |
| 1718812500 | 965.93 | 1.77 | 0.18 | 966.19 | 966.35 | 960.48 | 36 |
| 1718726100 | 964.16 | 3.75 | 0.39 | 962.53 | 964.23 | 962.18 | 0 |
| 1718639700 | 960.41 | 0.87 | 0.09 | 960.78 | 961.2 | 955.54 | 28 |
| 1718380500 | 959.54 | 1.42 | 0.15 | 959.55 | 959.55 | 957.88 | 0 |
| 1718294100 | 958.12 | -1.06 | -0.11 | 958.7 | 959.43 | 957.69 | 0 |
| 1718207700 | 959.18 | 4.71 | 0.49 | 956.71 | 959.18 | 956.36 | 0 |
| 1718121300 | 954.47 | -1.51 | -0.16 | 955.86 | 955.86 | 954.33 | 0 |
| 1718034900 | 955.98 | 0.51 | 0.05 | 955.15 | 955.98 | 949.95 | 14 |
| 1717775700 | 955.47 | -1.27 | -0.13 | 957.02 | 957.2 | 950.59 | 70 |
| 1717689300 | 956.74 | 2.06 | 0.22 | 957.03 | 957.09 | 951.45 | 30 |
| 1717602900 | 954.68 | 4.24 | 0.45 | 953.35 | 954.72 | 952.84 | 0 |
| 1717516500 | 950.44 | -3.55 | -0.37 | 950.16 | 951.64 | 949.88 | 0 |
| 1717430100 | 953.99 | 6.88 | 0.73 | 956.44 | 956.44 | 950 | 64 |
| 1717170900 | 947.11 | -6.69 | -0.70 | 950.98 | 951.53 | 947.11 | 0 |
| 1717084500 | 953.8 | 0.07 | 0.01 | 951.8 | 953.89 | 947.12 | 70 |
| 1716998100 | 953.73 | -4.73 | -0.49 | 956.06 | 956.06 | 953.73 | 0 |
| 1716911700 | 958.46 | -0.38 | -0.04 | 958.68 | 959.11 | 957.96 | 0 |
| 1716825300 | 958.84 | 2.16 | 0.23 | 958.48 | 958.84 | 952.81 | 9 |
| 1716566100 | 956.68 | -1.34 | -0.14 | 955.95 | 957.06 | 951 | 20 |
| 1716479700 | 958.02 | -0.34 | -0.04 | 958.37 | 963.59 | 952.68 | 60 |
| 1716393300 | 958.36 | -0.11 | -0.01 | 959.41 | 959.41 | 953.73 | 25 |
| 1716306900 | 958.47 | -1.68 | -0.17 | 959.06 | 959.06 | 958.03 | 0 |
| 1716220500 | 960.15 | 1.56 | 0.16 | 960.55 | 960.93 | 955.43 | 20 |
| 1715961300 | 958.59 | -0.03 | -0.00 | 960.07 | 960.07 | 958.56 | 0 |
| 1715874900 | 958.62 | 0.95 | 0.10 | 959.9 | 959.9 | 958.62 | 0 |
| 1715788500 | 957.67 | 5.33 | 0.56 | 957.18 | 957.67 | 956.89 | 0 |
| 1715702100 | 952.34 | -1.69 | -0.18 | 955.42 | 955.42 | 952.34 | 0 |
| 1715615700 | 954.03 | 1.3 | 0.14 | 953.4 | 954.03 | 953.06 | 0 |
| 1715356500 | 952.73 | 2.16 | 0.23 | 952.64 | 952.73 | 947.1 | 20 |
| 1715270100 | 950.57 | 0.44 | 0.05 | 950.54 | 950.57 | 945.05 | 15 |
| 1715183700 | 950.13 | -0.21 | -0.02 | 950.46 | 950.54 | 950.13 | 0 |
| 1715097300 | 950.34 | -1.63 | -0.17 | 950.77 | 951.12 | 945.42 | 5 |
| 1715010900 | 951.97 | 2.81 | 0.30 | 952.08 | 957.26 | 951.88 | 100 |
| 1714751700 | 949.16 | 2.57 | 0.27 | 948.84 | 954.11 | 944.33 | 55 |
| 1714665300 | 946.59 | 1.86 | 0.20 | 946.26 | 951.33 | 946.01 | 30 |
| 1714492500 | 944.73 | -0.03 | -0.00 | 945.08 | 945.08 | 944.64 | 0 |
| 1714406100 | 944.76 | 4.34 | 0.46 | 944.59 | 944.92 | 944.56 | 0 |
| 1714146900 | 940.42 | 6.82 | 0.73 | 940.34 | 940.45 | 939.46 | 0 |
| 1714060500 | 933.6 | -0.91 | -0.10 | 935.95 | 935.95 | 933.47 | 0 |
| 1713974100 | 934.51 | 2.01 | 0.22 | 938.82 | 938.82 | 934.48 | 0 |
| 1713887700 | 932.5 | 2.34 | 0.25 | 932.82 | 932.82 | 932.24 | 0 |
| 1713801300 | 930.16 | 4.14 | 0.45 | 930.05 | 930.18 | 930.02 | 0 |
| 1713542100 | 926.02 | -7.58 | -0.81 | 933.35 | 933.47 | 925.82 | 0 |
| 1713455700 | 933.6 | 4.69 | 0.50 | 929.08 | 933.7 | 929.08 | 0 |
| 1713369300 | 928.91 | -0.69 | -0.07 | 928.5 | 928.91 | 923.93 | 30 |
| 1713282900 | 929.6 | -7.06 | -0.75 | 930.07 | 930.25 | 929.15 | 0 |
| 1713196500 | 936.66 | -3.03 | -0.32 | 937.56 | 937.56 | 932.53 | 30 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
