We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1728921300 | 878.32 | 1.48 | 0.17 | 876.88 | 878.44 | 876.3 | 20 |
| 1728662100 | 876.84 | 0.61 | 0.07 | 876.48 | 877.3 | 875.65 | 25 |
| 1728575700 | 876.23 | 0.11 | 0.01 | 876.89 | 876.89 | 875.27 | 67 |
| 1728489300 | 876.12 | 1.9 | 0.22 | 873.47 | 876.12 | 873.47 | 0 |
| 1728402900 | 874.22 | -1.26 | -0.14 | 873.87 | 874.88 | 872.32 | 62 |
| 1728316500 | 875.48 | -0.37 | -0.04 | 876.53 | 876.53 | 874.38 | 25 |
| 1728057300 | 875.85 | 1.71 | 0.20 | 875.22 | 876.81 | 874.55 | 11 |
| 1727970900 | 874.14 | -3.34 | -0.38 | 876.66 | 876.66 | 873.9 | 5 |
| 1727884500 | 877.48 | -1.51 | -0.17 | 879.25 | 880.05 | 876.92 | 0 |
| 1727798100 | 878.99 | -1.29 | -0.15 | 880.81 | 881.58 | 878.36 | 7 |
| 1727711700 | 880.28 | -4.33 | -0.49 | 882.46 | 883.2 | 880.28 | 0 |
| 1727452500 | 884.61 | 3.14 | 0.36 | 881.58 | 884.88 | 881.15 | 0 |
| 1727366100 | 881.47 | 3.35 | 0.38 | 879.98 | 882.99 | 879.65 | 0 |
| 1727279700 | 878.12 | -1.67 | -0.19 | 878.48 | 897.62 | 877.58 | 0 |
| 1727193300 | 879.79 | 2.64 | 0.30 | 879.55 | 880.58 | 879.08 | 8 |
| 1727106900 | 877.15 | -0.76 | -0.09 | 877.64 | 878.23 | 876.4 | 6 |
| 1726847700 | 877.91 | -2.23 | -0.25 | 879.56 | 880.01 | 877.21 | 0 |
| 1726761300 | 880.14 | 2.59 | 0.30 | 879.54 | 880.84 | 878.18 | 200 |
| 1726674900 | 877.55 | -1.18 | -0.13 | 879.01 | 879.15 | 876.87 | 5 |
| 1726588500 | 878.73 | 1.67 | 0.19 | 878.65 | 880.13 | 878.52 | 20 |
| 1726502100 | 877.06 | 1.31 | 0.15 | 875.57 | 877.15 | 875.32 | 0 |
| 1726242900 | 875.75 | 2.43 | 0.28 | 874.1 | 876.85 | 874.1 | 40 |
| 1726156500 | 873.32 | 0.81 | 0.09 | 874.75 | 875.11 | 871.75 | 30 |
| 1726070100 | 872.51 | 3.8 | 0.44 | 870.25 | 873.37 | 869.01 | 20 |
| 1725983700 | 868.71 | -2.95 | -0.34 | 871.19 | 872.56 | 868.16 | 0 |
| 1725897300 | 871.66 | 2.13 | 0.24 | 871.1 | 872.17 | 870.68 | 0 |
| 1725638100 | 869.53 | -2.5 | -0.29 | 870.4 | 872.91 | 869.53 | 15 |
| 1725551700 | 872.03 | 2.28 | 0.26 | 869.49 | 873.37 | 869.49 | 50 |
| 1725465300 | 869.75 | -0.17 | -0.02 | 868.57 | 870.1 | 868.15 | 0 |
| 1725378900 | 869.92 | -1.65 | -0.19 | 872.15 | 872.15 | 868.74 | 0 |
| 1725292500 | 871.57 | 1.5 | 0.17 | 870.54 | 872.47 | 869.83 | 0 |
| 1725033300 | 870.07 | -0.21 | -0.02 | 870.83 | 871.81 | 869.89 | 80 |
| 1724946900 | 870.28 | 1.16 | 0.13 | 869.17 | 871.2 | 869.17 | 0 |
| 1724860500 | 869.12 | 0.97 | 0.11 | 869.69 | 869.73 | 868.55 | 0 |
| 1724774100 | 868.15 | 0.14 | 0.02 | 868.03 | 868.96 | 867.93 | 0 |
| 1724687700 | 868.01 | 0.8 | 0.09 | 867.2 | 868.01 | 866.43 | 0 |
| 1724428500 | 867.21 | 2.63 | 0.30 | 865.48 | 867.32 | 865.48 | 0 |
| 1724342100 | 864.58 | -0.28 | -0.03 | 865.09 | 865.7 | 863.91 | 0 |
| 1724255700 | 864.86 | 1.02 | 0.12 | 863.8 | 865.5 | 863.8 | 0 |
| 1724169300 | 863.84 | -1.04 | -0.12 | 864.87 | 865.17 | 863.16 | 0 |
| 1724082900 | 864.88 | 0.93 | 0.11 | 864.04 | 866.09 | 864.01 | 0 |
| 1723823700 | 863.95 | 4.48 | 0.52 | 862.2 | 864.68 | 862.18 | 0 |
| 1723650900 | 859.47 | 0.96 | 0.11 | 859.55 | 859.85 | 858.76 | 50 |
| 1723564500 | 858.51 | 0.8 | 0.09 | 858.53 | 858.98 | 857.18 | 0 |
| 1723478100 | 857.71 | -0.46 | -0.05 | 858.83 | 858.88 | 857.37 | 0 |
| 1723218900 | 858.17 | 1.36 | 0.16 | 857.05 | 858.89 | 856.5 | 0 |
| 1723132500 | 856.81 | -1.14 | -0.13 | 856.74 | 858.15 | 856.27 | 0 |
| 1723046100 | 857.95 | 4.92 | 0.58 | 855.28 | 858.6 | 855.17 | 0 |
| 1722959700 | 853.03 | 1.07 | 0.13 | 852.75 | 854.2 | 851.75 | 25 |
| 1722873300 | 851.96 | -7.16 | -0.83 | 851.67 | 855.48 | 851.29 | 10 |
| 1722614100 | 859.12 | -4.95 | -0.57 | 862.99 | 863.68 | 858.3 | 63 |
| 1722527700 | 864.07 | -7.18 | -0.82 | 868.6 | 869.17 | 863.75 | 0 |
| 1722441300 | 871.25 | -0.92 | -0.11 | 873.08 | 873.47 | 870.18 | 0 |
| 1722354900 | 872.17 | 2.43 | 0.28 | 870.95 | 872.69 | 870.69 | 40 |
| 1722268500 | 869.74 | -0.97 | -0.11 | 872.04 | 872.36 | 869.07 | 0 |
| 1722009300 | 870.71 | 1.78 | 0.20 | 868.07 | 871.06 | 867.77 | 20 |
| 1721922900 | 868.93 | 0.13 | 0.01 | 866.33 | 869.02 | 865.37 | 0 |
| 1721836500 | 868.8 | -0.15 | -0.02 | 868.15 | 869.44 | 866.32 | 0 |
| 1721750100 | 868.95 | 1.04 | 0.12 | 867.61 | 870.51 | 866.28 | 0 |
| 1721663700 | 867.91 | 2.29 | 0.26 | 866.72 | 868.82 | 865.76 | 0 |
| 1721404500 | 865.62 | -2.13 | -0.25 | 867.04 | 867.04 | 865.31 | 0 |
| 1721318100 | 867.75 | 3.99 | 0.46 | 865.52 | 867.98 | 865.52 | 0 |
| 1721231700 | 863.76 | 1.02 | 0.12 | 861.72 | 863.94 | 861.41 | 0 |
| 1721145300 | 862.74 | -1.62 | -0.19 | 861.97 | 863.23 | 861.92 | 50 |
| 1721058900 | 864.36 | -0.88 | -0.10 | 864.02 | 864.92 | 863.32 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
