We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1720799700 | 1035.84 | -3.65 | -0.35 | 1039.63 | 1039.68 | 1034.16 | 15 |
| 1720713300 | 1039.49 | 1.01 | 0.10 | 1038.9 | 1039.49 | 1036.58 | 0 |
| 1720626900 | 1038.48 | 1.16 | 0.11 | 1037.64 | 1038.5 | 1032.8699 | 10 |
| 1720540500 | 1037.32 | -0.88 | -0.08 | 1038.03 | 1038.03 | 1035.05 | 0 |
| 1720454100 | 1038.2 | 0.2 | 0.02 | 1038.14 | 1038.67 | 1033.35 | 50 |
| 1720194900 | 1038 | -0.05 | -0.00 | 1038.1 | 1038.1199 | 1035.6199 | 0 |
| 1720108500 | 1038.05 | 0.87 | 0.08 | 1037.97 | 1038.1 | 1035.76 | 0 |
| 1720022100 | 1037.18 | 1.55 | 0.15 | 1036.19 | 1037.22 | 1034.27 | 0 |
| 1719935700 | 1035.63 | -0.5 | -0.05 | 1035.78 | 1035.78 | 1030.09 | 10 |
| 1719849300 | 1036.13 | 1.82 | 0.18 | 1036.92 | 1036.92 | 1033.34 | 0 |
| 1719590100 | 1034.31 | -0.32 | -0.03 | 1035.1099 | 1035.16 | 1029.68 | 5 |
| 1719503700 | 1034.63 | 0.14 | 0.01 | 1034.6 | 1035.05 | 1034.52 | 0 |
| 1719417300 | 1034.49 | -0.11 | -0.01 | 1035.17 | 1035.17 | 1034.06 | 0 |
| 1719330900 | 1034.6 | 0.31 | 0.03 | 1028.95 | 1034.65 | 1028.95 | 2 |
| 1719244500 | 1034.29 | 2.02 | 0.20 | 1033.01 | 1034.29 | 1032.68 | 0 |
| 1718985300 | 1032.27 | -0.36 | -0.03 | 1027.26 | 1032.82 | 1027.26 | 2 |
| 1718898900 | 1032.63 | 0.86 | 0.08 | 1032.41 | 1032.65 | 1026.69 | 10 |
| 1718812500 | 1031.77 | 0.23 | 0.02 | 1031.64 | 1031.82 | 1026.56 | 20 |
| 1718726100 | 1031.54 | 1.35 | 0.13 | 1031.43 | 1031.6199 | 1030.48 | 0 |
| 1718639700 | 1030.19 | 1.05 | 0.10 | 1030.39 | 1030.95 | 1029.3599 | 0 |
| 1718380500 | 1029.14 | -1.3 | -0.13 | 1030.26 | 1030.26 | 1027.7 | 0 |
| 1718294100 | 1030.44 | -1.72 | -0.17 | 1032.04 | 1032.04 | 1029.81 | 0 |
| 1718207700 | 1032.16 | 1.76 | 0.17 | 1031.32 | 1032.16 | 1031.18 | 0 |
| 1718121300 | 1030.4 | -1.29 | -0.13 | 1031.82 | 1031.82 | 1030.1099 | 0 |
| 1718034900 | 1031.69 | -0.91 | -0.09 | 1026.35 | 1032.01 | 1026.35 | 4 |
| 1717775700 | 1032.6 | -0.33 | -0.03 | 1032.98 | 1032.98 | 1027.31 | 18 |
| 1717689300 | 1032.93 | 0.26 | 0.03 | 1033.08 | 1033.08 | 1031.93 | 0 |
| 1717602900 | 1032.67 | 4.54 | 0.44 | 1032.94 | 1032.94 | 1032.22 | 0 |
| 1717516500 | 1028.13 | -0.93 | -0.09 | 1033.42 | 1033.42 | 1027.19 | 20 |
| 1717430100 | 1029.06 | -3.87 | -0.37 | 1033.7 | 1033.79 | 1028.26 | 15 |
| 1717170900 | 1032.93 | 0.21 | 0.02 | 1033.06 | 1033.06 | 1032.52 | 0 |
| 1717084500 | 1032.72 | 1.6 | 0.16 | 1031.44 | 1032.72 | 1031.17 | 0 |
| 1716998100 | 1031.1199 | -1.26 | -0.12 | 1032.42 | 1032.42 | 1030.8699 | 0 |
| 1716911700 | 1032.38 | 0.62 | 0.06 | 1032.08 | 1032.38 | 1031.76 | 0 |
| 1716825300 | 1031.76 | 1.44 | 0.14 | 1030.93 | 1031.76 | 1030.6 | 0 |
| 1716566100 | 1030.32 | -0.24 | -0.02 | 1030 | 1030.41 | 1025.1199 | 20 |
| 1716479700 | 1030.56 | -0.24 | -0.02 | 1031.32 | 1031.32 | 1030.32 | 0 |
| 1716393300 | 1030.8 | -0.41 | -0.04 | 1031.42 | 1031.42 | 1025.55 | 48 |
| 1716306900 | 1031.21 | 0.4 | 0.04 | 1030.76 | 1031.21 | 1025.23 | 10 |
| 1716220500 | 1030.81 | 0.22 | 0.02 | 1025.53 | 1030.99 | 1025.45 | 13 |
| 1715961300 | 1030.59 | 0.44 | 0.04 | 1030.67 | 1030.7 | 1030.24 | 0 |
| 1715874900 | 1030.15 | 0.23 | 0.02 | 1030.23 | 1030.63 | 1029.69 | 0 |
| 1715788500 | 1029.92 | 5.78 | 0.56 | 1023.59 | 1029.92 | 1023.59 | 25 |
| 1715702100 | 1024.14 | -1.58 | -0.15 | 1028.19 | 1028.21 | 1022.83 | 30 |
| 1715615700 | 1025.72 | -0.07 | -0.01 | 1029.49 | 1029.57 | 1025.55 | 0 |
| 1715356500 | 1025.79 | -2.22 | -0.22 | 1028.3 | 1028.59 | 1023.05 | 64 |
| 1715270100 | 1028.01 | 0.23 | 0.02 | 1028.18 | 1028.18 | 1027.6 | 0 |
| 1715183700 | 1027.78 | 3.28 | 0.32 | 1028.51 | 1028.51 | 1022.88 | 20 |
| 1715097300 | 1024.5 | -1.87 | -0.18 | 1027.17 | 1027.72 | 1024.21 | 0 |
| 1715010900 | 1026.3699 | 1.02 | 0.10 | 1025.7 | 1026.3699 | 1025.45 | 0 |
| 1714751700 | 1025.35 | 0.35 | 0.03 | 1025.83 | 1025.83 | 1024.97 | 0 |
| 1714665300 | 1025 | 0.76 | 0.07 | 1025.3 | 1025.3 | 1024.93 | 0 |
| 1714492500 | 1024.24 | -1.66 | -0.16 | 1026.09 | 1026.09 | 1023.98 | 0 |
| 1714406100 | 1025.9 | -0.06 | -0.01 | 1026.45 | 1026.45 | 1025.42 | 0 |
| 1714146900 | 1025.96 | 1.38 | 0.13 | 1025.05 | 1025.96 | 1024.81 | 0 |
| 1714060500 | 1024.58 | -0.51 | -0.05 | 1025.8699 | 1025.8699 | 1024.05 | 0 |
| 1713974100 | 1025.09 | -0.63 | -0.06 | 1025.98 | 1025.98 | 1024.64 | 0 |
| 1713887700 | 1025.72 | 2.21 | 0.22 | 1024.6199 | 1025.75 | 1019.68 | 5 |
| 1713801300 | 1023.51 | 1.58 | 0.15 | 1022.72 | 1023.51 | 1017.69 | 20 |
| 1713542100 | 1021.93 | 0.06 | 0.01 | 1021.11 | 1022.01 | 1020.63 | 0 |
| 1713455700 | 1021.87 | 6.02 | 0.59 | 1015.54 | 1021.87 | 1015.54 | 52 |
| 1713369300 | 1015.85 | -2.4 | -0.24 | 1015.36 | 1016.08 | 1015.18 | 0 |
| 1713282900 | 1018.25 | -2.03 | -0.20 | 1019.4 | 1019.4 | 1012.72 | 20 |
| 1713196500 | 1020.28 | -0.18 | -0.02 | 1021.03 | 1021.38 | 1020.25 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
