We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1723046100 | 1066.67 | 22.47 | 2.15 | 1045.79 | 1069.51 | 1042.74 | 38 |
| 1722959700 | 1044.2 | 15.41 | 1.50 | 1039.32 | 1051.72 | 1031.09 | 148 |
| 1722873300 | 1028.79 | -19.26 | -1.84 | 1021.58 | 1045.46 | 1015.84 | 71 |
| 1722614100 | 1048.05 | -28.51 | -2.65 | 1068.65 | 1069.09 | 1043.28 | 139 |
| 1722527700 | 1076.56 | -0.77 | -0.07 | 1078.97 | 1079.5 | 1075.08 | 45 |
| 1722441300 | 1077.33 | 4.61 | 0.43 | 1081.45 | 1087.51 | 1074.16 | 47 |
| 1722354900 | 1072.72 | 1.97 | 0.18 | 1075.28 | 1075.52 | 1070.03 | 117 |
| 1722268500 | 1070.75 | -2.68 | -0.25 | 1074.83 | 1075.5 | 1069.28 | 40 |
| 1722009300 | 1073.43 | 4.77 | 0.45 | 1070.3 | 1074.78 | 1065.1199 | 55 |
| 1721922900 | 1068.66 | -5.26 | -0.49 | 1069.34 | 1070.75 | 1062.89 | 55 |
| 1721836500 | 1073.92 | -2.95 | -0.27 | 1077.96 | 1078.07 | 1071.96 | 37 |
| 1721750100 | 1076.8699 | 0.79 | 0.07 | 1076.4 | 1077.45 | 1071.72 | 50 |
| 1721663700 | 1076.08 | 4.95 | 0.46 | 1072.15 | 1076.54 | 1070.55 | 21 |
| 1721404500 | 1071.13 | 3.85 | 0.36 | 1067.7 | 1074.35 | 1064.63 | 35 |
| 1721318100 | 1067.28 | -4.86 | -0.45 | 1073.31 | 1073.31 | 1066.69 | 23 |
| 1721231700 | 1072.14 | -10.41 | -0.96 | 1079.3599 | 1080.34 | 1067.65 | 102 |
| 1721145300 | 1082.55 | 0.34 | 0.03 | 1082.69 | 1082.72 | 1076.92 | 119 |
| 1721058900 | 1082.21 | 0.87 | 0.08 | 1082.78 | 1082.78 | 1077.2 | 100 |
| 1720799700 | 1081.34 | -0.01 | -0.00 | 1081.14 | 1081.4 | 1075.59 | 94 |
| 1720713300 | 1081.35 | 0.46 | 0.04 | 1076.55 | 1082.21 | 1075.92 | 86 |
| 1720626900 | 1080.89 | 0.73 | 0.07 | 1080.35 | 1080.89 | 1074.73 | 132 |
| 1720540500 | 1080.16 | -0.52 | -0.05 | 1080.73 | 1080.73 | 1074.96 | 135 |
| 1720454100 | 1080.68 | 0.82 | 0.08 | 1081.03 | 1081.18 | 1075.06 | 77 |
| 1720194900 | 1079.8599 | 0.59 | 0.05 | 1080.09 | 1080.13 | 1074.5 | 65 |
| 1720108500 | 1079.27 | 0.28 | 0.03 | 1073.95 | 1079.5 | 1073.58 | 112 |
| 1720022100 | 1078.99 | 3.74 | 0.35 | 1072.73 | 1078.99 | 1072.73 | 59 |
| 1719935700 | 1075.25 | 0.65 | 0.06 | 1076.34 | 1076.34 | 1070.32 | 56 |
| 1719849300 | 1074.6 | 0.8 | 0.07 | 1069.44 | 1075.17 | 1068.9 | 216 |
| 1719590100 | 1073.8 | 0.89 | 0.08 | 1074.26 | 1074.3 | 1068.46 | 13 |
| 1719503700 | 1072.91 | -1.59 | -0.15 | 1072.68 | 1075.85 | 1067.6 | 11 |
| 1719417300 | 1074.5 | 3.09 | 0.29 | 1072.44 | 1074.5 | 1066.53 | 58 |
| 1719330900 | 1071.41 | 2.6 | 0.24 | 1063.74 | 1071.54 | 1063.74 | 91 |
| 1719244500 | 1068.81 | -3.47 | -0.32 | 1069.38 | 1069.57 | 1066.24 | 85 |
| 1718985300 | 1072.28 | -1.12 | -0.10 | 1067.51 | 1073.1199 | 1066.43 | 91 |
| 1718898900 | 1073.4 | 2.38 | 0.22 | 1072.67 | 1073.47 | 1067.42 | 35 |
| 1718812500 | 1071.02 | 0.91 | 0.09 | 1072.77 | 1072.77 | 1066.19 | 109 |
| 1718726100 | 1070.1099 | -0.85 | -0.08 | 1073.44 | 1073.45 | 1066.49 | 111 |
| 1718639700 | 1070.96 | 0.92 | 0.09 | 1072.56 | 1073.27 | 1066.85 | 139 |
| 1718380500 | 1070.04 | 2.12 | 0.20 | 1072.31 | 1072.31 | 1065.1199 | 126 |
| 1718294100 | 1067.92 | -4.92 | -0.46 | 1073.34 | 1073.34 | 1066.72 | 35 |
| 1718207700 | 1072.84 | 2.19 | 0.20 | 1065.9 | 1072.84 | 1065.83 | 185 |
| 1718121300 | 1070.65 | -0.15 | -0.01 | 1065.8699 | 1071.52 | 1064.8599 | 176 |
| 1718034900 | 1070.8 | 0.56 | 0.05 | 1064.85 | 1070.8 | 1064.1199 | 111 |
| 1717775700 | 1070.24 | 5.72 | 0.54 | 1065.07 | 1070.4 | 1064.95 | 263 |
| 1717689300 | 1064.52 | -3.42 | -0.32 | 1065 | 1074.88 | 1064.44 | 183 |
| 1717602900 | 1067.94 | 10.61 | 1.00 | 1056.35 | 1068.03 | 1056.34 | 125 |
| 1717516500 | 1057.33 | -2.77 | -0.26 | 1059.88 | 1060.64 | 1054.55 | 173 |
| 1717430100 | 1060.1 | 3.41 | 0.32 | 1061.91 | 1062.4 | 1055.3 | 157 |
| 1717170900 | 1056.69 | -5.96 | -0.56 | 1062.91 | 1063.13 | 1054.8 | 15 |
| 1717084500 | 1062.65 | 3.43 | 0.32 | 1062.79 | 1063.21 | 1056.81 | 75 |
| 1716998100 | 1059.22 | -4.36 | -0.41 | 1064.9 | 1064.9 | 1057.19 | 39 |
| 1716911700 | 1063.58 | 6.73 | 0.64 | 1056.9 | 1064.15 | 1056.9 | 160 |
| 1716825300 | 1056.85 | -1.25 | -0.12 | 1058.35 | 1058.41 | 1055.18 | 58 |
| 1716566100 | 1058.1 | 0.44 | 0.04 | 1053.48 | 1058.75 | 1052.92 | 81 |
| 1716479700 | 1057.66 | 5.11 | 0.49 | 1059.13 | 1060.7 | 1054.89 | 137 |
| 1716393300 | 1052.55 | 0.17 | 0.02 | 1056.19 | 1056.58 | 1050.76 | 35 |
| 1716306900 | 1052.38 | -1.04 | -0.10 | 1056.96 | 1056.96 | 1050.42 | 45 |
| 1716220500 | 1053.42 | 4.46 | 0.43 | 1051.63 | 1054.76 | 1046.92 | 49 |
| 1715961300 | 1048.96 | -4.03 | -0.38 | 1051.08 | 1051.55 | 1045.1099 | 140 |
| 1715874900 | 1052.99 | 3.9 | 0.37 | 1053.51 | 1053.93 | 1047.71 | 184 |
| 1715788500 | 1049.09 | 2.68 | 0.26 | 1044.56 | 1050.24 | 1043.44 | 93 |
| 1715702100 | 1046.41 | 0.96 | 0.09 | 1050.64 | 1050.64 | 1043.8 | 75 |
| 1715615700 | 1045.45 | -6.69 | -0.64 | 1049.92 | 1050.05 | 1045.06 | 172 |
| 1715356500 | 1052.14 | 7.59 | 0.73 | 1050.75 | 1052.6 | 1045.08 | 200 |
| 1715270100 | 1044.55 | -0.48 | -0.05 | 1044.31 | 1044.81 | 1042.3 | 104 |
| 1715183700 | 1045.03 | 4.13 | 0.40 | 1043.43 | 1048.26 | 1037.59 | 72 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
