We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1723218900 | 991.12 | 0.47 | 0.05 | 990.89 | 992.99 | 990.26 | 0 |
| 1723132500 | 990.65 | -0.79 | -0.08 | 989.55 | 990.65 | 984.33 | 45 |
| 1723046100 | 991.44 | 3.83 | 0.39 | 990.28 | 992.89 | 986.7 | 30 |
| 1722959700 | 987.61 | -2.06 | -0.21 | 990.58 | 990.58 | 981.59 | 35 |
| 1722873300 | 989.67 | -3.91 | -0.39 | 987.91 | 990.91 | 981.83 | 87 |
| 1722614100 | 993.58 | 0.67 | 0.07 | 994.97 | 995.36 | 989.57 | 45 |
| 1722527700 | 992.91 | -3.25 | -0.33 | 996.54 | 998.83 | 992.04 | 116 |
| 1722441300 | 996.16 | -3.01 | -0.30 | 998.84 | 999.45 | 995.96 | 0 |
| 1722354900 | 999.17 | 1.78 | 0.18 | 998.76 | 999.79 | 998.36 | 0 |
| 1722268500 | 997.39 | -1.03 | -0.10 | 999.12 | 999.63 | 997.06 | 0 |
| 1722009300 | 998.42 | -0.27 | -0.03 | 997.36 | 999.1 | 993.79 | 40 |
| 1721922900 | 998.69 | -1.33 | -0.13 | 996.64 | 998.74 | 992.08 | 85 |
| 1721836500 | 1000.02 | 2.2 | 0.22 | 999.66 | 1000.16 | 995.17 | 68 |
| 1721750100 | 997.82 | -0.56 | -0.06 | 1000.87 | 1002.19 | 997.63 | 0 |
| 1721663700 | 998.38 | 0.74 | 0.07 | 1001.39 | 1001.39 | 996.89 | 50 |
| 1721404500 | 997.64 | -4.94 | -0.49 | 1001.8 | 1001.8 | 995.83 | 60 |
| 1721318100 | 1002.58 | 2.2 | 0.22 | 1001.48 | 1002.98 | 997.85 | 40 |
| 1721231700 | 1000.38 | -0.22 | -0.02 | 1000.06 | 1000.66 | 995.01 | 30 |
| 1721145300 | 1000.6 | 2.45 | 0.25 | 1000.13 | 1000.64 | 994.95 | 50 |
| 1721058900 | 998.15 | -3.46 | -0.35 | 1001.23 | 1001.23 | 996.16 | 147 |
| 1720799700 | 1001.61 | 1.74 | 0.17 | 994.93 | 1001.61 | 994.93 | 132 |
| 1720713300 | 999.87 | 1.77 | 0.18 | 998.45 | 1000 | 997.67 | 0 |
| 1720626900 | 998.1 | 8.81 | 0.89 | 994.61 | 998.15 | 988.93 | 60 |
| 1720540500 | 989.29 | -6.4 | -0.64 | 994.94 | 994.94 | 988.8 | 220 |
| 1720454100 | 995.69 | 0.5 | 0.05 | 995.31 | 996.47 | 989.75 | 71 |
| 1720194900 | 995.19 | -0.21 | -0.02 | 995.69 | 996.24 | 994.47 | 0 |
| 1720108500 | 995.4 | 0.88 | 0.09 | 995.69 | 1000.72 | 989.78 | 135 |
| 1720022100 | 994.52 | 2.75 | 0.28 | 992.82 | 994.68 | 988.32 | 55 |
| 1719935700 | 991.77 | -1.49 | -0.15 | 992.2 | 997.3 | 986.06 | 60 |
| 1719849300 | 993.26 | 0.91 | 0.09 | 995.25 | 995.68 | 992.91 | 0 |
| 1719590100 | 992.35 | 0.55 | 0.06 | 992.86 | 993.15 | 986.94 | 38 |
| 1719503700 | 991.8 | -1.3 | -0.13 | 992.66 | 992.85 | 986.48 | 8 |
| 1719417300 | 993.1 | -0.81 | -0.08 | 993.74 | 994.23 | 992.26 | 0 |
| 1719330900 | 993.91 | 0.33 | 0.03 | 993.6 | 994.13 | 992.91 | 0 |
| 1719244500 | 993.58 | 2.82 | 0.28 | 992.95 | 993.99 | 988.03 | 150 |
| 1718985300 | 990.76 | -0.2 | -0.02 | 990.75 | 996.26 | 985.77 | 100 |
| 1718898900 | 990.96 | 4.85 | 0.49 | 990.48 | 991.09 | 990.03 | 0 |
| 1718812500 | 986.11 | -3.01 | -0.30 | 989.37 | 989.53 | 983.95 | 90 |
| 1718726100 | 989.12 | 0.95 | 0.10 | 989.01 | 989.21 | 988 | 0 |
| 1718639700 | 988.17 | 0.07 | 0.01 | 989.17 | 990.02 | 983.44 | 40 |
| 1718380500 | 988.1 | -0.99 | -0.10 | 989.31 | 989.31 | 983.52 | 12 |
| 1718294100 | 989.09 | -2.38 | -0.24 | 990.8 | 990.8 | 984.05 | 35 |
| 1718207700 | 991.47 | 1.48 | 0.15 | 984.48 | 991.6 | 984.48 | 20 |
| 1718121300 | 989.99 | 1.14 | 0.12 | 989.42 | 990.4 | 983.26 | 13 |
| 1718034900 | 988.85 | 5.15 | 0.52 | 987.9 | 988.85 | 987.86 | 0 |
| 1717775700 | 983.7 | -0.83 | -0.08 | 984.32 | 984.32 | 983.01 | 120 |
| 1717689300 | 984.53 | 0.47 | 0.05 | 984.27 | 984.62 | 983.66 | 3 |
| 1717602900 | 984.06 | -3.66 | -0.37 | 988.9 | 988.9 | 983.09 | 235 |
| 1717516500 | 987.72 | 1.12 | 0.11 | 986.55 | 988.97 | 980.95 | 50 |
| 1717430100 | 986.6 | 0.61 | 0.06 | 987.39 | 987.46 | 986.54 | 0 |
| 1717170900 | 985.99 | -0.03 | -0.00 | 986.46 | 986.46 | 985.36 | 0 |
| 1717084500 | 986.02 | 1.86 | 0.19 | 984.61 | 986.02 | 984.39 | 0 |
| 1716998100 | 984.16 | -1.93 | -0.20 | 985.6 | 985.83 | 983.63 | 0 |
| 1716911700 | 986.09 | 0.51 | 0.05 | 986.08 | 986.29 | 980.26 | 50 |
| 1716825300 | 985.58 | 1.8 | 0.18 | 984.41 | 985.58 | 979.29 | 100 |
| 1716566100 | 983.78 | 0.76 | 0.08 | 982.73 | 983.85 | 982.27 | 0 |
| 1716479700 | 983.02 | -0.54 | -0.05 | 984.59 | 984.59 | 978.43 | 30 |
| 1716393300 | 983.56 | -1.03 | -0.10 | 982.91 | 983.56 | 982.58 | 0 |
| 1716306900 | 984.59 | 0.78 | 0.08 | 983.13 | 984.61 | 982.69 | 0 |
| 1716220500 | 983.81 | -0.79 | -0.08 | 984.3 | 984.66 | 978.33 | 75 |
| 1715961300 | 984.6 | -0.35 | -0.04 | 985.65 | 985.65 | 984.13 | 0 |
| 1715874900 | 984.95 | -1.01 | -0.10 | 985.81 | 986 | 980.46 | 28 |
| 1715788500 | 985.96 | 0.3 | 0.03 | 985.89 | 986.28 | 980.26 | 110 |
| 1715702100 | 985.66 | 1.49 | 0.15 | 984.8 | 985.66 | 984.52 | 0 |
| 1715615700 | 984.17 | 2.3 | 0.23 | 982.35 | 988.99 | 976.72 | 187 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
