I07636 Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
Jul 12 2024 | 1,001.61 | 1.74 | 0.17% | 994.93 | 1,001.61 | 994.93 | 132 |
Jul 11 2024 | 999.87 | 1.77 | 0.18% | 998.45 | 1,000.00 | 997.67 | 0 |
Jul 10 2024 | 998.10 | 8.81 | 0.89% | 994.61 | 998.15 | 988.93 | 60 |
Jul 09 2024 | 989.29 | -6.40 | -0.64% | 994.94 | 994.94 | 988.80 | 220 |
Jul 08 2024 | 995.69 | 0.50 | 0.05% | 995.31 | 996.47 | 989.75 | 71 |
Jul 05 2024 | 995.19 | -0.21 | -0.02% | 995.69 | 996.24 | 994.47 | 0 |
Jul 04 2024 | 995.40 | 0.88 | 0.09% | 995.69 | 1,000.72 | 989.78 | 135 |
Jul 03 2024 | 994.52 | 2.75 | 0.28% | 992.82 | 994.68 | 988.32 | 55 |
Jul 02 2024 | 991.77 | -1.49 | -0.15% | 992.20 | 997.30 | 986.06 | 60 |
Jul 01 2024 | 993.26 | 0.91 | 0.09% | 995.25 | 995.68 | 992.91 | 0 |
Jun 28 2024 | 992.35 | 0.55 | 0.06% | 992.86 | 993.15 | 986.94 | 38 |
Jun 27 2024 | 991.80 | -1.30 | -0.13% | 992.66 | 992.85 | 986.48 | 8 |
Jun 26 2024 | 993.10 | -0.81 | -0.08% | 993.74 | 994.23 | 992.26 | 0 |
Jun 25 2024 | 993.91 | 0.33 | 0.03% | 993.60 | 994.13 | 992.91 | 0 |
Jun 24 2024 | 993.58 | 2.82 | 0.28% | 992.95 | 993.99 | 988.03 | 150 |
Jun 21 2024 | 990.76 | -0.20 | -0.02% | 990.75 | 996.26 | 985.77 | 100 |
Jun 20 2024 | 990.96 | 4.85 | 0.49% | 990.48 | 991.09 | 990.03 | 0 |
Jun 19 2024 | 986.11 | -3.01 | -0.30% | 989.37 | 989.53 | 983.95 | 90 |
Jun 18 2024 | 989.12 | 0.95 | 0.10% | 989.01 | 989.21 | 988.00 | 0 |
Jun 17 2024 | 988.17 | 0.07 | 0.01% | 989.17 | 990.02 | 983.44 | 40 |
Jun 14 2024 | 988.10 | -0.99 | -0.10% | 989.31 | 989.31 | 983.52 | 12 |
Jun 13 2024 | 989.09 | -2.38 | -0.24% | 990.80 | 990.80 | 984.05 | 35 |
Jun 12 2024 | 991.47 | 1.48 | 0.15% | 984.48 | 991.60 | 984.48 | 20 |
Jun 11 2024 | 989.99 | 1.14 | 0.12% | 989.42 | 990.40 | 983.26 | 13 |
Jun 10 2024 | 988.85 | 5.15 | 0.52% | 987.90 | 988.85 | 987.86 | 0 |
Jun 07 2024 | 983.70 | -0.83 | -0.08% | 984.32 | 984.32 | 983.01 | 120 |
Jun 06 2024 | 984.53 | 0.47 | 0.05% | 984.27 | 984.62 | 983.66 | 3 |
Jun 05 2024 | 984.06 | -3.66 | -0.37% | 988.90 | 988.90 | 983.09 | 235 |
Jun 04 2024 | 987.72 | 1.12 | 0.11% | 986.55 | 988.97 | 980.95 | 50 |
Jun 03 2024 | 986.60 | 0.61 | 0.06% | 987.39 | 987.46 | 986.54 | 0 |
May 31 2024 | 985.99 | -0.03 | 0.00% | 986.46 | 986.46 | 985.36 | 0 |
May 30 2024 | 986.02 | 1.86 | 0.19% | 984.61 | 986.02 | 984.39 | 0 |
May 29 2024 | 984.16 | -1.93 | -0.20% | 985.60 | 985.83 | 983.63 | 0 |
May 28 2024 | 986.09 | 0.51 | 0.05% | 986.08 | 986.29 | 980.26 | 50 |
May 27 2024 | 985.58 | 1.80 | 0.18% | 984.41 | 985.58 | 979.29 | 100 |
May 24 2024 | 983.78 | 0.76 | 0.08% | 982.73 | 983.85 | 982.27 | 0 |
May 23 2024 | 983.02 | -0.54 | -0.05% | 984.59 | 984.59 | 978.43 | 30 |
May 22 2024 | 983.56 | -1.03 | -0.10% | 982.91 | 983.56 | 982.58 | 0 |
May 21 2024 | 984.59 | 0.78 | 0.08% | 983.13 | 984.61 | 982.69 | 0 |
May 20 2024 | 983.81 | -0.79 | -0.08% | 984.30 | 984.66 | 978.33 | 75 |
May 17 2024 | 984.60 | -0.35 | -0.04% | 985.65 | 985.65 | 984.13 | 0 |
May 16 2024 | 984.95 | -1.01 | -0.10% | 985.81 | 986.00 | 980.46 | 28 |
May 15 2024 | 985.96 | 0.30 | 0.03% | 985.89 | 986.28 | 980.26 | 110 |
May 14 2024 | 985.66 | 1.49 | 0.15% | 984.80 | 985.66 | 984.52 | 0 |
May 13 2024 | 984.17 | 2.30 | 0.23% | 982.35 | 988.99 | 976.72 | 187 |
May 10 2024 | 981.87 | -0.51 | -0.05% | 982.44 | 985.62 | 975.87 | 20 |
May 09 2024 | 982.38 | 1.07 | 0.11% | 976.19 | 987.67 | 976.00 | 96 |
May 08 2024 | 981.31 | -1.73 | -0.18% | 981.50 | 986.50 | 980.17 | 15 |
May 07 2024 | 983.04 | 1.82 | 0.19% | 981.95 | 983.19 | 976.33 | 105 |
May 06 2024 | 981.22 | -4.23 | -0.43% | 980.90 | 982.42 | 975.78 | 30 |
May 03 2024 | 985.45 | 6.89 | 0.70% | 979.19 | 985.81 | 978.76 | 9 |
May 02 2024 | 978.56 | 1.05 | 0.11% | 977.12 | 978.79 | 972.86 | 25 |
Apr 30 2024 | 977.51 | -5.73 | -0.58% | 981.67 | 981.86 | 975.58 | 30 |
Apr 29 2024 | 983.24 | 3.73 | 0.38% | 980.49 | 983.24 | 980.03 | 0 |
Apr 26 2024 | 979.51 | 1.83 | 0.19% | 978.55 | 979.51 | 977.92 | 0 |
Apr 25 2024 | 977.68 | -1.73 | -0.18% | 979.97 | 979.97 | 976.54 | 0 |
Apr 24 2024 | 979.41 | 0.01 | 0.00% | 979.45 | 979.61 | 973.51 | 125 |
Apr 23 2024 | 979.40 | 1.51 | 0.15% | 978.78 | 979.42 | 973.27 | 30 |
Apr 22 2024 | 977.89 | 0.42 | 0.04% | 978.95 | 978.95 | 977.15 | 0 |
Apr 19 2024 | 977.47 | -1.80 | -0.18% | 977.45 | 977.97 | 971.88 | 10 |
Apr 18 2024 | 979.27 | 1.31 | 0.13% | 978.50 | 979.27 | 973.08 | 45 |
Apr 17 2024 | 977.96 | 0.34 | 0.03% | 977.25 | 978.48 | 972.96 | 45 |
Apr 16 2024 | 977.62 | -2.51 | -0.26% | 978.71 | 978.71 | 971.34 | 80 |
Apr 15 2024 | 980.13 | -2.31 | -0.24% | 983.76 | 983.76 | 975.67 | 50 |