We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1726242900 | 1019.95 | 1.33 | 0.13 | 1019.28 | 1024.41 | 1014.09 | 54 |
| 1726156500 | 1018.62 | 2.81 | 0.28 | 1012.55 | 1018.62 | 1012.55 | 20 |
| 1726070100 | 1015.81 | 5.64 | 0.56 | 1014.55 | 1016.09 | 1009.24 | 75 |
| 1725983700 | 1010.17 | -7.6 | -0.75 | 1018.02 | 1018.09 | 1008.4 | 103 |
| 1725897300 | 1017.77 | 2.49 | 0.25 | 1011.1 | 1018.23 | 1011.1 | 57 |
| 1725638100 | 1015.28 | -2.56 | -0.25 | 1016.96 | 1017.38 | 1010.43 | 55 |
| 1725551700 | 1017.84 | 1.83 | 0.18 | 1015.61 | 1018.18 | 1011.64 | 100 |
| 1725465300 | 1016.01 | 3.23 | 0.32 | 1013.9 | 1016.25 | 1009.29 | 55 |
| 1725378900 | 1012.78 | -1.07 | -0.11 | 1017.49 | 1017.49 | 1009.61 | 156 |
| 1725292500 | 1013.85 | -4.58 | -0.45 | 1013.23 | 1018.65 | 1011.92 | 139 |
| 1725033300 | 1018.43 | -1.19 | -0.12 | 1020.22 | 1021.15 | 1014.86 | 10 |
| 1724946900 | 1019.62 | 3.14 | 0.31 | 1018.96 | 1019.62 | 1013.77 | 65 |
| 1724860500 | 1016.48 | 1.05 | 0.10 | 1017.69 | 1020 | 1012.03 | 22 |
| 1724774100 | 1015.43 | 2.9 | 0.29 | 1016.87 | 1017.01 | 1011 | 30 |
| 1724687700 | 1012.53 | -0.04 | -0.00 | 1017.12 | 1017.24 | 1011.37 | 35 |
| 1724428500 | 1012.57 | 3.15 | 0.31 | 1012.01 | 1012.66 | 1010.51 | 34 |
| 1724342100 | 1009.42 | -2.7 | -0.27 | 1015.14 | 1015.14 | 1008.67 | 30 |
| 1724255700 | 1012.12 | 0.37 | 0.04 | 1011.89 | 1012.28 | 1009.02 | 10 |
| 1724169300 | 1011.75 | 0.99 | 0.10 | 1012.07 | 1012.31 | 1008.2 | 50 |
| 1724082900 | 1010.76 | -1.05 | -0.10 | 1007.11 | 1013.69 | 1007.11 | 15 |
| 1723823700 | 1011.81 | 6.01 | 0.60 | 1009.53 | 1012.13 | 1008.75 | 0 |
| 1723650900 | 1005.8 | 3.53 | 0.35 | 1003.82 | 1005.8 | 999.15 | 21 |
| 1723564500 | 1002.27 | 0.23 | 0.02 | 1002.39 | 1002.58 | 995.89 | 20 |
| 1723478100 | 1002.04 | 0.16 | 0.02 | 1002.95 | 1003.65 | 1001.34 | 0 |
| 1723218900 | 1001.88 | -0.22 | -0.02 | 1002.01 | 1004.41 | 995.89 | 30 |
| 1723132500 | 1002.1 | -0.33 | -0.03 | 999.94 | 1002.17 | 998.8 | 0 |
| 1723046100 | 1002.43 | 6.64 | 0.67 | 998.36 | 1002.54 | 994.68 | 15 |
| 1722959700 | 995.79 | -1.24 | -0.12 | 993.05 | 999.39 | 990.17 | 56 |
| 1722873300 | 997.03 | -11.69 | -1.16 | 1002.65 | 1003.23 | 990.33 | 91 |
| 1722614100 | 1008.72 | -3.59 | -0.35 | 1009.87 | 1010.97 | 1003.31 | 120 |
| 1722527700 | 1012.31 | -3.62 | -0.36 | 1015.17 | 1015.57 | 1007.68 | 256 |
| 1722441300 | 1015.93 | 3.07 | 0.30 | 1016.24 | 1017.18 | 1010.26 | 25 |
| 1722354900 | 1012.86 | -0.84 | -0.08 | 1012.49 | 1013 | 1009.66 | 74 |
| 1722268500 | 1013.7 | -0.18 | -0.02 | 1014.85 | 1015 | 1008.27 | 40 |
| 1722009300 | 1013.88 | -0.86 | -0.08 | 1014.09 | 1014.09 | 1008.11 | 63 |
| 1721922900 | 1014.74 | -0.57 | -0.06 | 1011.83 | 1014.74 | 1007.66 | 49 |
| 1721836500 | 1015.31 | 2.72 | 0.27 | 1010.01 | 1015.7 | 1009.4 | 103 |
| 1721750100 | 1012.59 | -0.38 | -0.04 | 1013.14 | 1013.17 | 1010.13 | 188 |
| 1721663700 | 1012.97 | -0.49 | -0.05 | 1013.77 | 1013.98 | 1009.66 | 120 |
| 1721404500 | 1013.46 | -0.97 | -0.10 | 1016.67 | 1016.67 | 1010.55 | 78 |
| 1721318100 | 1014.43 | 3.45 | 0.34 | 1015.99 | 1017.42 | 1010.24 | 87 |
| 1721231700 | 1010.98 | 0.58 | 0.06 | 1014.69 | 1014.69 | 1009 | 106 |
| 1721145300 | 1010.4 | 0.56 | 0.06 | 1012.14 | 1012.14 | 1009.02 | 223 |
| 1721058900 | 1009.84 | 0.27 | 0.03 | 1009.08 | 1014.58 | 1009.08 | 31 |
| 1720799700 | 1009.57 | -0.41 | -0.04 | 1014.56 | 1014.88 | 1008.65 | 45 |
| 1720713300 | 1009.98 | 2.38 | 0.24 | 1013.52 | 1013.57 | 1007.66 | 146 |
| 1720626900 | 1007.6 | 3.48 | 0.35 | 1007.08 | 1008.21 | 1004.09 | 183 |
| 1720540500 | 1004.12 | -2.69 | -0.27 | 1005.07 | 1005.22 | 1003.22 | 70 |
| 1720454100 | 1006.81 | 4.06 | 0.40 | 1003.84 | 1006.87 | 1003.35 | 180 |
| 1720194900 | 1002.75 | -2.24 | -0.22 | 1004.02 | 1004.47 | 1002.73 | 183 |
| 1720108500 | 1004.99 | 0.98 | 0.10 | 1008.75 | 1008.75 | 1003.15 | 146 |
| 1720022100 | 1004.01 | -1.1 | -0.11 | 1000.47 | 1006.1 | 1000.47 | 93 |
| 1719935700 | 1005.11 | 2.51 | 0.25 | 1001.63 | 1007.03 | 998.49 | 275 |
| 1719849300 | 1002.6 | -2.75 | -0.27 | 1008.21 | 1008.88 | 1001.74 | 309 |
| 1719590100 | 1005.35 | 3.77 | 0.38 | 1002.39 | 1006.81 | 1000.81 | 69 |
| 1719503700 | 1001.58 | -0.6 | -0.06 | 1003.12 | 1003.27 | 1000.09 | 138 |
| 1719417300 | 1002.18 | -1.54 | -0.15 | 1003.85 | 1003.96 | 1001.05 | 157 |
| 1719330900 | 1003.72 | -0.24 | -0.02 | 1003.9 | 1004.16 | 1002.68 | 68 |
| 1719244500 | 1003.96 | -0.77 | -0.08 | 1003.63 | 1003.96 | 1001.91 | 90 |
| 1718985300 | 1004.73 | -0.78 | -0.08 | 1008.04 | 1008.22 | 1000.96 | 60 |
| 1718898900 | 1005.51 | 1.59 | 0.16 | 1006.85 | 1007.25 | 1002.38 | 38 |
| 1718812500 | 1003.92 | 0.64 | 0.06 | 1001.24 | 1006.85 | 1000.66 | 166 |
| 1718726100 | 1003.28 | 2.35 | 0.23 | 1006.03 | 1006.21 | 1000.21 | 80 |
| 1718639700 | 1000.93 | 3.88 | 0.39 | 1004.16 | 1005.55 | 998.51 | 25 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
