Hot Features
Premium
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
I07638 Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Jul 22 2024 | 1,012.97 | -0.49 | -0.05% | 1,013.77 | 1,013.98 | 1,009.66 | 120 |
| Jul 19 2024 | 1,013.46 | -0.97 | -0.10% | 1,016.67 | 1,016.67 | 1,010.55 | 78 |
| Jul 18 2024 | 1,014.43 | 3.45 | 0.34% | 1,015.99 | 1,017.42 | 1,010.24 | 87 |
| Jul 17 2024 | 1,010.98 | 0.58 | 0.06% | 1,014.69 | 1,014.69 | 1,009.00 | 106 |
| Jul 16 2024 | 1,010.40 | 0.56 | 0.06% | 1,012.14 | 1,012.14 | 1,009.02 | 223 |
| Jul 15 2024 | 1,009.84 | 0.27 | 0.03% | 1,009.08 | 1,014.58 | 1,009.08 | 31 |
| Jul 12 2024 | 1,009.57 | -0.41 | -0.04% | 1,014.56 | 1,014.88 | 1,008.65 | 45 |
| Jul 11 2024 | 1,009.98 | 2.38 | 0.24% | 1,013.52 | 1,013.57 | 1,007.66 | 146 |
| Jul 10 2024 | 1,007.60 | 3.48 | 0.35% | 1,007.08 | 1,008.21 | 1,004.09 | 183 |
| Jul 09 2024 | 1,004.12 | -2.69 | -0.27% | 1,005.07 | 1,005.22 | 1,003.22 | 70 |
| Jul 08 2024 | 1,006.81 | 4.06 | 0.40% | 1,003.84 | 1,006.87 | 1,003.35 | 180 |
| Jul 05 2024 | 1,002.75 | -2.24 | -0.22% | 1,004.02 | 1,004.47 | 1,002.73 | 183 |
| Jul 04 2024 | 1,004.99 | 0.98 | 0.10% | 1,008.75 | 1,008.75 | 1,003.15 | 146 |
| Jul 03 2024 | 1,004.01 | -1.10 | -0.11% | 1,000.47 | 1,006.10 | 1,000.47 | 93 |
| Jul 02 2024 | 1,005.11 | 2.51 | 0.25% | 1,001.63 | 1,007.03 | 998.49 | 275 |
| Jul 01 2024 | 1,002.60 | -2.75 | -0.27% | 1,008.21 | 1,008.88 | 1,001.74 | 309 |
| Jun 28 2024 | 1,005.35 | 3.77 | 0.38% | 1,002.39 | 1,006.81 | 1,000.81 | 69 |
| Jun 27 2024 | 1,001.58 | -0.60 | -0.06% | 1,003.12 | 1,003.27 | 1,000.09 | 138 |
| Jun 26 2024 | 1,002.18 | -1.54 | -0.15% | 1,003.85 | 1,003.96 | 1,001.05 | 157 |
| Jun 25 2024 | 1,003.72 | -0.24 | -0.02% | 1,003.90 | 1,004.16 | 1,002.68 | 68 |
| Jun 24 2024 | 1,003.96 | -0.77 | -0.08% | 1,003.63 | 1,003.96 | 1,001.91 | 90 |
| Jun 21 2024 | 1,004.73 | -0.78 | -0.08% | 1,008.04 | 1,008.22 | 1,000.96 | 60 |
| Jun 20 2024 | 1,005.51 | 1.59 | 0.16% | 1,006.85 | 1,007.25 | 1,002.38 | 38 |
| Jun 19 2024 | 1,003.92 | 0.64 | 0.06% | 1,001.24 | 1,006.85 | 1,000.66 | 166 |
| Jun 18 2024 | 1,003.28 | 2.35 | 0.23% | 1,006.03 | 1,006.21 | 1,000.21 | 80 |
| Jun 17 2024 | 1,000.93 | 3.88 | 0.39% | 1,004.16 | 1,005.55 | 998.51 | 25 |
| Jun 14 2024 | 997.05 | -3.15 | -0.31% | 1,004.04 | 1,004.04 | 994.98 | 51 |
| Jun 13 2024 | 1,000.20 | -3.54 | -0.35% | 1,005.85 | 1,005.85 | 998.85 | 98 |
| Jun 12 2024 | 1,003.74 | 1.76 | 0.18% | 998.90 | 1,004.91 | 998.90 | 199 |
| Jun 11 2024 | 1,001.98 | 2.33 | 0.23% | 1,005.37 | 1,005.37 | 997.54 | 98 |
| Jun 10 2024 | 999.65 | -1.17 | -0.12% | 1,004.13 | 1,004.39 | 998.09 | 89 |
| Jun 07 2024 | 1,000.82 | -1.77 | -0.18% | 1,007.79 | 1,007.79 | 1,000.51 | 255 |
| Jun 06 2024 | 1,002.59 | -1.50 | -0.15% | 1,008.28 | 1,008.28 | 1,001.84 | 341 |
| Jun 05 2024 | 1,004.09 | -0.16 | -0.02% | 1,002.15 | 1,007.63 | 1,001.75 | 338 |
| Jun 04 2024 | 1,004.25 | 0.67 | 0.07% | 1,001.83 | 1,007.08 | 1,000.78 | 543 |
| Jun 03 2024 | 1,003.58 | 0.62 | 0.06% | 1,002.17 | 1,007.72 | 1,001.65 | 423 |
| May 31 2024 | 1,002.96 | 0.05 | 0.00% | 1,001.49 | 1,006.79 | 1,000.97 | 95 |
| May 30 2024 | 1,002.91 | -0.10 | -0.01% | 1,004.97 | 1,006.12 | 999.37 | 120 |
| May 29 2024 | 1,003.01 | -0.15 | -0.01% | 1,006.74 | 1,006.74 | 999.66 | 148 |
| May 28 2024 | 1,003.16 | 0.99 | 0.10% | 1,001.83 | 1,007.29 | 1,001.59 | 33 |
| May 27 2024 | 1,002.17 | -3.01 | -0.30% | 1,006.56 | 1,006.56 | 1,000.30 | 94 |
| May 24 2024 | 1,005.18 | 3.09 | 0.31% | 1,003.25 | 1,005.37 | 998.42 | 24 |
| May 23 2024 | 1,002.09 | 1.36 | 0.14% | 1,005.08 | 1,005.08 | 998.37 | 64 |
| May 22 2024 | 1,000.73 | 0.48 | 0.05% | 1,004.01 | 1,004.26 | 998.13 | 68 |
| May 21 2024 | 1,000.25 | -2.99 | -0.30% | 998.35 | 1,004.18 | 997.13 | 83 |
| May 20 2024 | 1,003.24 | -0.41 | -0.04% | 999.40 | 1,005.14 | 998.38 | 164 |
| May 17 2024 | 1,003.65 | 4.62 | 0.46% | 1,003.33 | 1,003.77 | 997.44 | 119 |
| May 16 2024 | 999.03 | 0.30 | 0.03% | 1,003.38 | 1,003.67 | 997.82 | 55 |
| May 15 2024 | 998.73 | 0.51 | 0.05% | 997.15 | 1,003.31 | 997.11 | 66 |
| May 14 2024 | 998.22 | 1.72 | 0.17% | 1,001.34 | 1,001.40 | 995.89 | 110 |
| May 13 2024 | 996.50 | 1.14 | 0.11% | 997.78 | 998.93 | 993.57 | 84 |
| May 10 2024 | 995.36 | -1.06 | -0.11% | 996.76 | 997.24 | 991.18 | 5 |
| May 09 2024 | 996.42 | 2.06 | 0.21% | 995.46 | 996.42 | 988.73 | 179 |
| May 08 2024 | 994.36 | 1.77 | 0.18% | 993.75 | 994.36 | 988.21 | 42 |
| May 07 2024 | 992.59 | 2.08 | 0.21% | 987.13 | 992.67 | 986.78 | 95 |
| May 06 2024 | 990.51 | 1.76 | 0.18% | 989.50 | 992.02 | 984.48 | 52 |
| May 03 2024 | 988.75 | 1.07 | 0.11% | 982.82 | 989.81 | 982.82 | 96 |
| May 02 2024 | 987.68 | -0.68 | -0.07% | 988.17 | 989.41 | 982.75 | 80 |
| Apr 30 2024 | 988.36 | -4.26 | -0.43% | 991.88 | 992.07 | 983.80 | 27 |
| Apr 29 2024 | 992.62 | 2.32 | 0.23% | 991.37 | 992.62 | 985.74 | 58 |
| Apr 26 2024 | 990.30 | 0.06 | 0.01% | 991.21 | 991.53 | 985.58 | 10 |
| Apr 25 2024 | 990.24 | -1.15 | -0.12% | 992.46 | 992.51 | 989.07 | 0 |
| Apr 24 2024 | 991.39 | 1.67 | 0.17% | 994.55 | 994.55 | 986.05 | 43 |
