Hot Features
Premium
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
I07638 Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Dec 13 2024 | 1,007.50 | -0.14 | -0.01% | 1,007.98 | 1,007.99 | 1,002.79 | 20 |
| Dec 12 2024 | 1,007.64 | 1.82 | 0.18% | 1,007.32 | 1,007.98 | 1,002.76 | 15 |
| Dec 11 2024 | 1,005.82 | 0.12 | 0.01% | 1,005.65 | 1,005.94 | 1,001.32 | 82 |
| Dec 10 2024 | 1,005.70 | 3.77 | 0.38% | 1,005.92 | 1,005.92 | 1,000.43 | 49 |
| Dec 09 2024 | 1,001.93 | -3.34 | -0.33% | 1,006.34 | 1,006.44 | 1,001.06 | 27 |
| Dec 06 2024 | 1,005.27 | 1.71 | 0.17% | 1,006.57 | 1,006.57 | 1,000.46 | 110 |
| Dec 05 2024 | 1,003.56 | 3.33 | 0.33% | 1,003.04 | 1,003.61 | 1,000.49 | 28 |
| Dec 04 2024 | 1,000.23 | 0.95 | 0.10% | 1,002.74 | 1,003.07 | 999.54 | 114 |
| Dec 03 2024 | 999.28 | -2.30 | -0.23% | 1,002.23 | 1,002.59 | 998.70 | 16 |
| Dec 02 2024 | 1,001.58 | -0.33 | -0.03% | 1,001.85 | 1,001.96 | 996.56 | 15 |
| Nov 29 2024 | 1,001.91 | -1.51 | -0.15% | 1,001.59 | 1,001.95 | 996.65 | 23 |
| Nov 28 2024 | 1,003.42 | 5.02 | 0.50% | 998.58 | 1,003.98 | 997.37 | 127 |
| Nov 27 2024 | 998.40 | 0.55 | 0.06% | 1,001.42 | 1,001.42 | 995.61 | 20 |
| Nov 26 2024 | 997.85 | -1.44 | -0.14% | 1,002.87 | 1,002.87 | 997.67 | 85 |
| Nov 25 2024 | 999.29 | 0.14 | 0.01% | 999.62 | 1,004.48 | 998.55 | 76 |
| Nov 22 2024 | 999.15 | 0.91 | 0.09% | 1,002.51 | 1,002.51 | 996.47 | 55 |
| Nov 21 2024 | 998.24 | -0.13 | -0.01% | 997.94 | 998.40 | 997.79 | 0 |
| Nov 20 2024 | 998.37 | 1.80 | 0.18% | 1,001.12 | 1,001.72 | 996.10 | 10 |
| Nov 19 2024 | 996.57 | -2.19 | -0.22% | 998.08 | 998.08 | 993.94 | 72 |
| Nov 18 2024 | 998.76 | 0.45 | 0.05% | 998.47 | 1,003.57 | 997.12 | 109 |
| Nov 15 2024 | 998.31 | -0.64 | -0.06% | 999.99 | 1,000.06 | 997.72 | 19 |
| Nov 14 2024 | 998.95 | 2.44 | 0.24% | 995.98 | 1,000.95 | 995.98 | 64 |
| Nov 13 2024 | 996.51 | 1.23 | 0.12% | 1,000.08 | 1,000.34 | 994.92 | 45 |
| Nov 12 2024 | 995.28 | -3.17 | -0.32% | 995.62 | 1,001.13 | 995.28 | 46 |
| Nov 11 2024 | 998.45 | 2.31 | 0.23% | 1,000.73 | 1,000.95 | 996.00 | 60 |
| Nov 08 2024 | 996.14 | -2.07 | -0.21% | 995.85 | 1,001.27 | 994.53 | 18 |
| Nov 07 2024 | 998.21 | 0.83 | 0.08% | 996.03 | 1,001.57 | 995.98 | 41 |
| Nov 06 2024 | 997.38 | 2.10 | 0.21% | 999.19 | 999.19 | 993.56 | 34 |
| Nov 05 2024 | 995.28 | -0.86 | -0.09% | 997.83 | 997.83 | 992.32 | 73 |
| Nov 04 2024 | 996.14 | -1.41 | -0.14% | 997.66 | 997.80 | 992.16 | 65 |
| Nov 01 2024 | 997.55 | 1.85 | 0.19% | 996.95 | 997.97 | 996.69 | 0 |
| Oct 31 2024 | 995.70 | 2.97 | 0.30% | 996.48 | 996.85 | 991.75 | 15 |
| Oct 30 2024 | 992.73 | -5.87 | -0.59% | 998.10 | 998.25 | 992.10 | 35 |
| Oct 29 2024 | 998.60 | 1.23 | 0.12% | 998.15 | 998.98 | 993.86 | 17 |
| Oct 28 2024 | 997.37 | 0.96 | 0.10% | 999.12 | 999.19 | 996.88 | 0 |
| Oct 25 2024 | 996.41 | -37.13 | -3.59% | 999.64 | 999.64 | 993.90 | 25 |
| Oct 24 2024 | 1,033.54 | 2.01 | 0.19% | 1,035.3699 | 1,035.45 | 1,032.3599 | 15 |
| Oct 23 2024 | 1,031.53 | -0.96 | -0.09% | 1,031.50 | 1,032.00 | 1,031.29 | 38 |
| Oct 22 2024 | 1,032.49 | -1.27 | -0.12% | 1,036.93 | 1,037.09 | 1,029.3599 | 77 |
| Oct 21 2024 | 1,033.76 | -4.12 | -0.40% | 1,035.99 | 1,036.04 | 1,032.07 | 83 |
| Oct 18 2024 | 1,037.88 | 6.24 | 0.60% | 1,031.46 | 1,037.88 | 1,031.46 | 98 |
| Oct 17 2024 | 1,031.64 | 0.94 | 0.09% | 1,031.63 | 1,031.70 | 1,031.06 | 105 |
| Oct 16 2024 | 1,030.70 | 0.53 | 0.05% | 1,030.63 | 1,032.00 | 1,029.57 | 176 |
| Oct 15 2024 | 1,030.17 | 0.68 | 0.07% | 1,029.46 | 1,034.99 | 1,029.44 | 66 |
| Oct 14 2024 | 1,029.49 | 1.40 | 0.14% | 1,029.3599 | 1,029.75 | 1,028.17 | 33 |
| Oct 11 2024 | 1,028.09 | -0.82 | -0.08% | 1,026.74 | 1,028.93 | 1,026.40 | 46 |
| Oct 10 2024 | 1,028.91 | 3.30 | 0.32% | 1,032.00 | 1,032.00 | 1,025.72 | 79 |
| Oct 09 2024 | 1,025.6099 | -0.46 | -0.04% | 1,024.63 | 1,026.78 | 1,024.3699 | 92 |
| Oct 08 2024 | 1,026.07 | 0.27 | 0.03% | 1,023.43 | 1,026.54 | 1,022.87 | 65 |
| Oct 07 2024 | 1,025.80 | 1.34 | 0.13% | 1,026.93 | 1,026.93 | 1,022.82 | 147 |
| Oct 04 2024 | 1,024.46 | 2.01 | 0.20% | 1,026.17 | 1,026.49 | 1,022.97 | 96 |
| Oct 03 2024 | 1,022.45 | -1.18 | -0.12% | 1,026.05 | 1,026.05 | 1,021.86 | 189 |
| Oct 02 2024 | 1,023.63 | -0.39 | -0.04% | 1,026.07 | 1,026.46 | 1,023.38 | 75 |
| Oct 01 2024 | 1,024.02 | -1.14 | -0.11% | 1,026.59 | 1,026.59 | 1,023.64 | 159 |
| Sep 30 2024 | 1,025.16 | -0.27 | -0.03% | 1,024.13 | 1,026.01 | 1,022.29 | 35 |
| Sep 27 2024 | 1,025.43 | 0.49 | 0.05% | 1,026.3599 | 1,026.69 | 1,024.47 | 79 |
| Sep 26 2024 | 1,024.94 | 2.62 | 0.26% | 1,025.94 | 1,026.31 | 1,023.08 | 160 |
| Sep 25 2024 | 1,022.32 | -0.82 | -0.08% | 1,027.16 | 1,027.16 | 1,021.52 | 55 |
| Sep 24 2024 | 1,023.14 | 1.31 | 0.13% | 1,026.22 | 1,026.82 | 1,021.50 | 90 |
| Sep 23 2024 | 1,021.83 | 2.28 | 0.22% | 1,024.58 | 1,024.95 | 1,019.19 | 40 |
| Sep 20 2024 | 1,019.55 | -1.42 | -0.14% | 1,019.02 | 1,024.45 | 1,018.92 | 57 |
| Sep 19 2024 | 1,020.97 | 0.59 | 0.06% | 1,024.28 | 1,024.28 | 1,019.05 | 37 |
| Sep 18 2024 | 1,020.38 | 0.75 | 0.07% | 1,025.07 | 1,025.07 | 1,017.21 | 106 |
| Sep 17 2024 | 1,019.63 | -4.32 | -0.42% | 1,024.21 | 1,024.8599 | 1,019.38 | 49 |
| Sep 16 2024 | 1,023.95 | 4.00 | 0.39% | 1,020.56 | 1,023.95 | 1,015.45 | 89 |
