Hot Features
Premium
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
I07640 Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Dec 13 2024 | 882.73 | 0.73 | 0.08% | 883.26 | 883.37 | 878.05 | 25 |
| Dec 12 2024 | 882.00 | -2.05 | -0.23% | 884.64 | 884.64 | 878.68 | 7 |
| Dec 11 2024 | 884.05 | -0.60 | -0.07% | 885.34 | 885.34 | 880.87 | 8 |
| Dec 10 2024 | 884.65 | -1.06 | -0.12% | 884.62 | 884.90 | 879.38 | 16 |
| Dec 09 2024 | 885.71 | 1.20 | 0.14% | 885.98 | 886.26 | 880.80 | 10 |
| Dec 06 2024 | 884.51 | 0.34 | 0.04% | 885.05 | 885.36 | 881.23 | 9 |
| Dec 05 2024 | 884.17 | 3.78 | 0.43% | 881.22 | 884.17 | 877.32 | 36 |
| Dec 04 2024 | 880.39 | 0.97 | 0.11% | 874.87 | 885.00 | 874.87 | 25 |
| Dec 03 2024 | 879.42 | 5.12 | 0.59% | 879.74 | 880.05 | 874.57 | 68 |
| Dec 02 2024 | 874.30 | -3.69 | -0.42% | 872.22 | 880.38 | 872.22 | 24 |
| Nov 29 2024 | 877.99 | 0.21 | 0.02% | 876.95 | 878.07 | 875.85 | 0 |
| Nov 28 2024 | 877.78 | 1.51 | 0.17% | 876.74 | 877.78 | 871.85 | 44 |
| Nov 27 2024 | 876.27 | -1.35 | -0.15% | 876.49 | 876.49 | 870.72 | 28 |
| Nov 26 2024 | 877.62 | -2.94 | -0.33% | 878.93 | 879.77 | 873.59 | 8 |
| Nov 25 2024 | 880.56 | 1.87 | 0.21% | 880.00 | 880.73 | 874.44 | 30 |
| Nov 22 2024 | 878.69 | 1.13 | 0.13% | 873.57 | 878.81 | 872.35 | 29 |
| Nov 21 2024 | 877.56 | 4.26 | 0.49% | 875.31 | 877.56 | 871.52 | 34 |
| Nov 20 2024 | 873.30 | -4.79 | -0.55% | 878.83 | 878.83 | 872.72 | 1 |
| Nov 19 2024 | 878.09 | -2.39 | -0.27% | 876.97 | 881.78 | 872.23 | 33 |
| Nov 18 2024 | 880.48 | 1.17 | 0.13% | 880.06 | 880.48 | 874.05 | 58 |
| Nov 15 2024 | 879.31 | -0.82 | -0.09% | 876.37 | 880.40 | 875.36 | 22 |
| Nov 14 2024 | 880.13 | 6.27 | 0.72% | 874.80 | 880.17 | 873.68 | 0 |
| Nov 13 2024 | 873.86 | -4.47 | -0.51% | 876.01 | 876.28 | 870.17 | 36 |
| Nov 12 2024 | 878.33 | -4.60 | -0.52% | 880.85 | 886.28 | 875.73 | 41 |
| Nov 11 2024 | 882.93 | 2.98 | 0.34% | 879.66 | 883.70 | 877.25 | 7 |
| Nov 08 2024 | 879.95 | -2.96 | -0.34% | 881.47 | 882.38 | 875.27 | 30 |
| Nov 07 2024 | 882.91 | 0.87 | 0.10% | 884.23 | 884.59 | 878.23 | 50 |
| Nov 06 2024 | 882.04 | -1.84 | -0.21% | 886.43 | 888.50 | 879.79 | 0 |
| Nov 05 2024 | 883.88 | -1.72 | -0.19% | 885.75 | 886.88 | 881.35 | 77 |
| Nov 04 2024 | 885.60 | 0.15 | 0.02% | 886.61 | 886.97 | 881.92 | 91 |
| Nov 01 2024 | 885.45 | 5.03 | 0.57% | 884.71 | 885.52 | 882.80 | 0 |
| Oct 31 2024 | 880.42 | -3.33 | -0.38% | 882.01 | 882.01 | 877.40 | 10 |
| Oct 30 2024 | 883.75 | -3.84 | -0.43% | 888.09 | 888.09 | 881.07 | 26 |
| Oct 29 2024 | 887.59 | -1.03 | -0.12% | 890.41 | 892.00 | 886.96 | 8 |
| Oct 28 2024 | 888.62 | 1.56 | 0.18% | 889.11 | 889.26 | 885.21 | 5 |
| Oct 25 2024 | 887.06 | 1.64 | 0.19% | 886.93 | 887.15 | 883.75 | 34 |
| Oct 24 2024 | 885.42 | 1.67 | 0.19% | 887.27 | 890.73 | 885.37 | 0 |
| Oct 23 2024 | 883.75 | -2.67 | -0.30% | 886.88 | 887.51 | 883.75 | 13 |
| Oct 22 2024 | 886.42 | -4.54 | -0.51% | 889.52 | 889.79 | 883.80 | 106 |
| Oct 21 2024 | 890.96 | -0.22 | -0.02% | 889.13 | 892.59 | 887.62 | 26 |
| Oct 18 2024 | 891.18 | 1.71 | 0.19% | 891.09 | 892.36 | 890.14 | 66 |
| Oct 17 2024 | 889.47 | 1.09 | 0.12% | 889.57 | 890.04 | 888.16 | 35 |
| Oct 16 2024 | 888.38 | -0.66 | -0.07% | 889.31 | 889.55 | 883.66 | 64 |
| Oct 15 2024 | 889.04 | 1.22 | 0.14% | 888.27 | 889.12 | 884.42 | 61 |
| Oct 14 2024 | 887.82 | -0.81 | -0.09% | 886.97 | 887.82 | 884.02 | 21 |
| Oct 11 2024 | 888.63 | 3.19 | 0.36% | 888.87 | 888.87 | 882.07 | 43 |
| Oct 10 2024 | 885.44 | 2.87 | 0.33% | 883.31 | 889.86 | 881.24 | 19 |
| Oct 09 2024 | 882.57 | -0.07 | -0.01% | 885.69 | 885.69 | 879.18 | 95 |
| Oct 08 2024 | 882.64 | -2.21 | -0.25% | 885.25 | 885.52 | 879.15 | 67 |
| Oct 07 2024 | 884.85 | -0.30 | -0.03% | 888.31 | 888.31 | 880.64 | 152 |
| Oct 04 2024 | 885.15 | 5.37 | 0.61% | 882.96 | 885.61 | 880.67 | 25 |
| Oct 03 2024 | 879.78 | -4.56 | -0.52% | 888.72 | 888.72 | 879.60 | 87 |
| Oct 02 2024 | 884.34 | -5.78 | -0.65% | 891.74 | 891.74 | 883.42 | 32 |
| Oct 01 2024 | 890.12 | -3.03 | -0.34% | 892.68 | 892.68 | 887.16 | 32 |
| Sep 30 2024 | 893.15 | 0.47 | 0.05% | 895.52 | 895.90 | 892.55 | 0 |
| Sep 27 2024 | 892.68 | 3.30 | 0.37% | 888.76 | 892.88 | 888.76 | 46 |
| Sep 26 2024 | 889.38 | -0.48 | -0.05% | 892.75 | 894.01 | 887.55 | 80 |
| Sep 25 2024 | 889.86 | -0.40 | -0.04% | 884.79 | 891.02 | 884.79 | 46 |
| Sep 24 2024 | 890.26 | 1.40 | 0.16% | 890.10 | 890.77 | 885.80 | 32 |
| Sep 23 2024 | 888.86 | 2.07 | 0.23% | 883.78 | 888.98 | 882.70 | 31 |
| Sep 20 2024 | 886.79 | -0.59 | -0.07% | 890.46 | 890.72 | 884.58 | 11 |
| Sep 19 2024 | 887.38 | 1.72 | 0.19% | 890.52 | 890.64 | 885.99 | 46 |
| Sep 18 2024 | 885.66 | -0.81 | -0.09% | 888.52 | 888.95 | 883.15 | 153 |
| Sep 17 2024 | 886.47 | 2.54 | 0.29% | 884.81 | 887.81 | 884.78 | 30 |
| Sep 16 2024 | 883.93 | 0.77 | 0.09% | 881.44 | 885.92 | 881.44 | 61 |
