![](/cdn/assets/images/search/clock.png)
We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
Date | Close | Change | Change % | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
1723478100 | 713.88 | -8.29 | -1.15 | 771.66 | 771.66 | 711.23 | 21 |
1723218900 | 722.17 | -63.74 | -8.11 | 784 | 784 | 721.42 | 61 |
1723132500 | 785.91 | 0 | 0.00 | 785.91 | 785.91 | 785.91 | 0 |
1723046100 | 785.91 | 77.51 | 10.94 | 739.22 | 785.91 | 739.22 | 8 |
1722959700 | 708.4 | 0 | 0.00 | 708.4 | 708.4 | 708.4 | 0 |
1722873300 | 708.4 | -44.99 | -5.97 | 717.84 | 759.33 | 708.4 | 16 |
1722614100 | 753.39 | -17.96 | -2.33 | 774.99 | 819.99 | 750.92 | 55 |
1722527700 | 771.35 | -46.1 | -5.64 | 803.62 | 820.13 | 762.78 | 26 |
1722441300 | 817.45 | -13.66 | -1.64 | 828.96 | 832.5 | 813.78 | 75 |
1722354900 | 831.11 | -3.93 | -0.47 | 836.89 | 858.99 | 828.17 | 38 |
1722268500 | 835.04 | -4.97 | -0.59 | 842.2 | 846.31 | 833.22 | 10 |
1722009300 | 840.01 | 8.16 | 0.98 | 822.92 | 857.5 | 822.92 | 52 |
1721922900 | 831.85 | -7.28 | -0.87 | 815.39 | 840 | 815.16 | 38 |
1721836500 | 839.13 | -1.02 | -0.12 | 836.95 | 858.99 | 836.95 | 13 |
1721750100 | 840.15 | -13.15 | -1.54 | 837.21 | 871.96 | 836.58 | 66 |
1721663700 | 853.3 | 12.46 | 1.48 | 848.39 | 855.5 | 844 | 41 |
1721404500 | 840.84 | -18.63 | -2.17 | 849.97 | 854.1 | 840.39 | 40 |
1721318100 | 859.47 | 10.67 | 1.26 | 858.63 | 876.49 | 857.34 | 35 |
1721231700 | 848.8 | 0 | 0.00 | 844.08 | 851.09 | 837.7 | 46 |
1721145300 | 848.8 | -12.19 | -1.42 | 853.84 | 899.76 | 844.87 | 29 |
1721058900 | 860.99 | -1.68 | -0.19 | 858.32 | 861.35 | 856.28 | 5 |
1720799700 | 862.67 | 10.51 | 1.23 | 856.84 | 864.44 | 854.39 | 62 |
1720713300 | 852.16 | 6.5 | 0.77 | 843.93 | 854.78 | 843.93 | 29 |
1720626900 | 845.66 | 1.18 | 0.14 | 848.01 | 853.99 | 825.16 | 77 |
1720540500 | 844.48 | -3.56 | -0.42 | 845.7 | 850 | 840.55 | 40 |
1720454100 | 848.04 | 0.55 | 0.06 | 845.33 | 851.38 | 844.5 | 52 |
1720194900 | 847.49 | -4.66 | -0.55 | 855.54 | 859.61 | 845.22 | 72 |
1720108500 | 852.15 | 11.04 | 1.31 | 846.76 | 864.99 | 844.77 | 65 |
1720022100 | 841.11 | 12.25 | 1.48 | 835.03 | 844.59 | 835.03 | 51 |
1719935700 | 828.86 | -8.26 | -0.99 | 841 | 841 | 823.53 | 54 |
1719849300 | 837.12 | 9.58 | 1.16 | 843.4 | 856 | 836.05 | 106 |
1719590100 | 827.54 | 9.04 | 1.10 | 825.52 | 834.62 | 821.98 | 0 |
1719503700 | 818.5 | -2.75 | -0.33 | 820.77 | 854.99 | 818.06 | 66 |
1719417300 | 821.25 | -16.33 | -1.95 | 823.89 | 832.73 | 810.38 | 9 |
1719330900 | 837.58 | 0.15 | 0.02 | 841.73 | 841.73 | 833.5 | 5 |
1719244500 | 837.43 | 14.17 | 1.72 | 836.23 | 847.6 | 836.23 | 13 |
1718985300 | 823.26 | -10.85 | -1.30 | 829.45 | 832.77 | 821.36 | 42 |
1718898900 | 834.11 | 4.27 | 0.51 | 832.44 | 857.24 | 827.56 | 47 |
1718812500 | 829.84 | -1.56 | -0.19 | 827.51 | 854.98 | 823.12 | 54 |
1718726100 | 831.4 | 1.78 | 0.21 | 832.59 | 833.36 | 828 | 18 |
1718639700 | 829.62 | 4.87 | 0.59 | 827.02 | 832.63 | 818.85 | 30 |
1718380500 | 824.75 | -8.14 | -0.98 | 837.56 | 839.69 | 820.75 | 38 |
1718294100 | 832.89 | -26.28 | -3.06 | 847.42 | 848 | 827.38 | 6 |
1718207700 | 859.17 | 1.26 | 0.15 | 847.97 | 873.99 | 843.41 | 106 |
1718121300 | 857.91 | -9.67 | -1.11 | 865.6 | 878.24 | 855.65 | 62 |
1718034900 | 867.58 | -2.93 | -0.34 | 860.99 | 875.69 | 855.74 | 75 |
1717775700 | 870.51 | -4.54 | -0.52 | 874.71 | 882 | 863.85 | 59 |
1717689300 | 875.05 | -4.64 | -0.53 | 879.72 | 889.99 | 873.28 | 90 |
1717602900 | 879.69 | 0.34 | 0.04 | 885.03 | 886.58 | 877.74 | 88 |
1717516500 | 879.35 | -2.73 | -0.31 | 899 | 899 | 870.14 | 92 |
1717430100 | 882.08 | -1.29 | -0.15 | 888.56 | 920 | 879.74 | 109 |
1717170900 | 883.37 | 3.09 | 0.35 | 882.32 | 953.87 | 874.88 | 74 |
1717084500 | 880.28 | 9.36 | 1.07 | 875.71 | 887.31 | 875.71 | 99 |
1716998100 | 870.92 | -15.09 | -1.70 | 898.99 | 898.99 | 867.17 | 46 |
1716911700 | 886.01 | 14.17 | 1.63 | 873.2 | 899 | 870.14 | 38 |
1716825300 | 871.84 | 13.18 | 1.53 | 863.65 | 947.89 | 861.88 | 124 |
1716566100 | 858.66 | 5.99 | 0.70 | 851.18 | 867.45 | 848.25 | 26 |
1716479700 | 852.67 | -3.57 | -0.42 | 860.92 | 869.83 | 851.13 | 31 |
1716393300 | 856.24 | -4.85 | -0.56 | 861.2 | 874.99 | 844.07 | 63 |
1716306900 | 861.09 | 0.99 | 0.12 | 854.39 | 889.86 | 854.39 | 6 |
1716220500 | 860.1 | -6.23 | -0.72 | 858.04 | 877.96 | 857.94 | 9 |
1715961300 | 866.33 | 1.97 | 0.23 | 870 | 880.76 | 862.77 | 120 |
1715874900 | 864.36 | -5.73 | -0.66 | 865.86 | 870.55 | 861.21 | 27 |
1715788500 | 870.09 | -6.9 | -0.79 | 877.49 | 889.99 | 867.6 | 47 |
1715702100 | 876.99 | 19.8 | 2.31 | 866 | 880.37 | 864.49 | 35 |
1715615700 | 857.19 | 13.62 | 1.61 | 846.77 | 862.45 | 846.77 | 46 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions