ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
Intesa Sanpaolo

Intesa Sanpaolo (I07642)

706.82
-7.06
(-0.99%)
Closed August 13 11:30AM
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10000000EW
40000000EW
120000000EW
260000000EW
520000000EW
1560000000EW
2600000000EW

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

DateCloseChangeChange %OpenHighLowVolume
1723478100713.88-8.29-1.15771.66771.66711.2321
1723218900722.17-63.74-8.11784784721.4261
1723132500785.9100.00785.91785.91785.910
1723046100785.9177.5110.94739.22785.91739.228
1722959700708.400.00708.4708.4708.40
1722873300708.4-44.99-5.97717.84759.33708.416
1722614100753.39-17.96-2.33774.99819.99750.9255
1722527700771.35-46.1-5.64803.62820.13762.7826
1722441300817.45-13.66-1.64828.96832.5813.7875
1722354900831.11-3.93-0.47836.89858.99828.1738
1722268500835.04-4.97-0.59842.2846.31833.2210
1722009300840.018.160.98822.92857.5822.9252
1721922900831.85-7.28-0.87815.39840815.1638
1721836500839.13-1.02-0.12836.95858.99836.9513
1721750100840.15-13.15-1.54837.21871.96836.5866
1721663700853.312.461.48848.39855.584441
1721404500840.84-18.63-2.17849.97854.1840.3940
1721318100859.4710.671.26858.63876.49857.3435
1721231700848.800.00844.08851.09837.746
1721145300848.8-12.19-1.42853.84899.76844.8729
1721058900860.99-1.68-0.19858.32861.35856.285
1720799700862.6710.511.23856.84864.44854.3962
1720713300852.166.50.77843.93854.78843.9329
1720626900845.661.180.14848.01853.99825.1677
1720540500844.48-3.56-0.42845.7850840.5540
1720454100848.040.550.06845.33851.38844.552
1720194900847.49-4.66-0.55855.54859.61845.2272
1720108500852.1511.041.31846.76864.99844.7765
1720022100841.1112.251.48835.03844.59835.0351
1719935700828.86-8.26-0.99841841823.5354
1719849300837.129.581.16843.4856836.05106
1719590100827.549.041.10825.52834.62821.980
1719503700818.5-2.75-0.33820.77854.99818.0666
1719417300821.25-16.33-1.95823.89832.73810.389
1719330900837.580.150.02841.73841.73833.55
1719244500837.4314.171.72836.23847.6836.2313
1718985300823.26-10.85-1.30829.45832.77821.3642
1718898900834.114.270.51832.44857.24827.5647
1718812500829.84-1.56-0.19827.51854.98823.1254
1718726100831.41.780.21832.59833.3682818
1718639700829.624.870.59827.02832.63818.8530
1718380500824.75-8.14-0.98837.56839.69820.7538
1718294100832.89-26.28-3.06847.42848827.386
1718207700859.171.260.15847.97873.99843.41106
1718121300857.91-9.67-1.11865.6878.24855.6562
1718034900867.58-2.93-0.34860.99875.69855.7475
1717775700870.51-4.54-0.52874.71882863.8559
1717689300875.05-4.64-0.53879.72889.99873.2890
1717602900879.690.340.04885.03886.58877.7488
1717516500879.35-2.73-0.31899899870.1492
1717430100882.08-1.29-0.15888.56920879.74109
1717170900883.373.090.35882.32953.87874.8874
1717084500880.289.361.07875.71887.31875.7199
1716998100870.92-15.09-1.70898.99898.99867.1746
1716911700886.0114.171.63873.2899870.1438
1716825300871.8413.181.53863.65947.89861.88124
1716566100858.665.990.70851.18867.45848.2526
1716479700852.67-3.57-0.42860.92869.83851.1331
1716393300856.24-4.85-0.56861.2874.99844.0763
1716306900861.090.990.12854.39889.86854.396
1716220500860.1-6.23-0.72858.04877.96857.949
1715961300866.331.970.23870880.76862.77120
1715874900864.36-5.73-0.66865.86870.55861.2127
1715788500870.09-6.9-0.79877.49889.99867.647
1715702100876.9919.82.31866880.37864.4935
1715615700857.1913.621.61846.77862.45846.7746