We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1723478100 | 895.44 | -1.9 | -0.21 | 899 | 899.37 | 895.29 | 13 |
| 1723218900 | 897.34 | 5.15 | 0.58 | 893.89 | 898.28 | 893.88 | 20 |
| 1723132500 | 892.19 | 0.07 | 0.01 | 888.67 | 892.9 | 886.35 | 15 |
| 1723046100 | 892.12 | 8.99 | 1.02 | 886.37 | 893.7 | 885.95 | 0 |
| 1722959700 | 883.13 | 2.76 | 0.31 | 884.39 | 886.15 | 878.99 | 43 |
| 1722873300 | 880.37 | -17.25 | -1.92 | 880.82 | 886.7 | 875.44 | 10 |
| 1722614100 | 897.62 | -15.53 | -1.70 | 909.34 | 909.34 | 897.35 | 123 |
| 1722527700 | 913.15 | -3.99 | -0.44 | 917 | 918.06 | 913.07 | 35 |
| 1722441300 | 917.14 | 3.9 | 0.43 | 915.53 | 917.77 | 915.53 | 7 |
| 1722354900 | 913.24 | 3.65 | 0.40 | 910.74 | 913.7 | 910.25 | 5 |
| 1722268500 | 909.59 | 0 | 0.00 | 911.23 | 912.65 | 909.17 | 8 |
| 1722009300 | 909.59 | 4.58 | 0.51 | 905.77 | 909.78 | 905.14 | 0 |
| 1721922900 | 905.01 | -4.21 | -0.46 | 904.55 | 905.19 | 900.75 | 0 |
| 1721836500 | 909.22 | -1.31 | -0.14 | 908.11 | 910.05 | 907.21 | 19 |
| 1721750100 | 910.53 | 1.74 | 0.19 | 908.92 | 911.97 | 907.79 | 25 |
| 1721663700 | 908.79 | 4.18 | 0.46 | 906.74 | 910.63 | 906.74 | 83 |
| 1721404500 | 904.61 | -4.59 | -0.50 | 907.12 | 907.12 | 904.61 | 14 |
| 1721318100 | 909.2 | 0.89 | 0.10 | 909.47 | 911.91 | 907.78 | 6 |
| 1721231700 | 908.31 | -2.19 | -0.24 | 908.21 | 909.45 | 906.55 | 100 |
| 1721145300 | 910.5 | -1.33 | -0.15 | 908.84 | 911.09 | 908.84 | 34 |
| 1721058900 | 911.83 | -2.24 | -0.25 | 912.23 | 914.87 | 910.78 | 8 |
| 1720799700 | 914.07 | 2.9 | 0.32 | 912.32 | 914.32 | 910.12 | 44 |
| 1720713300 | 911.17 | 3.76 | 0.41 | 908.46 | 912.1 | 907.89 | 35 |
| 1720626900 | 907.41 | 3.96 | 0.44 | 903.83 | 907.45 | 903.83 | 18 |
| 1720540500 | 903.45 | -4.6 | -0.51 | 906.56 | 907.22 | 903.45 | 0 |
| 1720454100 | 908.05 | 0 | 0.00 | 907.68 | 910.34 | 907.68 | 121 |
| 1720194900 | 908.05 | 2.18 | 0.24 | 906.75 | 909.51 | 906.03 | 166 |
| 1720108500 | 905.87 | 1.53 | 0.17 | 905.45 | 907.68 | 904.84 | 55 |
| 1720022100 | 904.34 | 6.47 | 0.72 | 899.42 | 904.34 | 899.42 | 61 |
| 1719935700 | 897.87 | -1.93 | -0.21 | 897.21 | 898.32 | 895.49 | 56 |
| 1719849300 | 899.8 | 1.43 | 0.16 | 902.58 | 902.58 | 897.33 | 62 |
| 1719590100 | 898.37 | -0.74 | -0.08 | 900.69 | 900.69 | 897.78 | 0 |
| 1719503700 | 899.11 | -0.75 | -0.08 | 899.91 | 900.72 | 898.48 | 20 |
| 1719417300 | 899.86 | -2.31 | -0.26 | 903.6 | 904.43 | 899.15 | 49 |
| 1719330900 | 902.17 | 0.61 | 0.07 | 901.38 | 902.44 | 900.85 | 0 |
| 1719244500 | 901.56 | 2.48 | 0.28 | 898.78 | 902.14 | 898.24 | 20 |
| 1718985300 | 899.08 | -2.42 | -0.27 | 901.25 | 902.73 | 899.08 | 67 |
| 1718898900 | 901.5 | 3.17 | 0.35 | 899.92 | 901.77 | 899.22 | 10 |
| 1718812500 | 898.33 | 1.37 | 0.15 | 897.2 | 899.24 | 896.28 | 83 |
| 1718726100 | 896.96 | 3.92 | 0.44 | 895.47 | 969.9 | 893.49 | 63 |
| 1718639700 | 893.04 | -2.56 | -0.29 | 897.09 | 971.5 | 892.3 | 118 |
| 1718380500 | 895.6 | -3.15 | -0.35 | 899.33 | 900.68 | 894.71 | 0 |
| 1718294100 | 898.75 | -5.65 | -0.62 | 903.54 | 903.54 | 898.48 | 18 |
| 1718207700 | 904.4 | 7.06 | 0.79 | 898.74 | 905.23 | 898.74 | 133 |
| 1718121300 | 897.34 | -2.69 | -0.30 | 901.33 | 901.58 | 896.53 | 112 |
| 1718034900 | 900.03 | -4.22 | -0.47 | 901.5 | 901.95 | 899.34 | 70 |
| 1717775700 | 904.25 | -2.24 | -0.25 | 906.95 | 906.95 | 902.53 | 48 |
| 1717689300 | 906.49 | 2.01 | 0.22 | 906.8 | 908.1 | 905.98 | 25 |
| 1717602900 | 904.48 | 2.77 | 0.31 | 903.48 | 906.74 | 902.98 | 146 |
| 1717516500 | 901.71 | -0.85 | -0.09 | 901.13 | 903.94 | 899.95 | 61 |
| 1717430100 | 902.56 | 3.54 | 0.39 | 902.44 | 903.13 | 900.17 | 137 |
| 1717170900 | 899.02 | 0.42 | 0.05 | 898.55 | 900.41 | 897.6 | 12 |
| 1717084500 | 898.6 | 4.22 | 0.47 | 894.48 | 898.6 | 894.2 | 39 |
| 1716998100 | 894.38 | -6.97 | -0.77 | 900.13 | 900.91 | 894.1 | 0 |
| 1716911700 | 901.35 | -1.26 | -0.14 | 903.25 | 904.71 | 900.68 | 2 |
| 1716825300 | 902.61 | 2 | 0.22 | 900.25 | 902.7 | 899.93 | 93 |
| 1716566100 | 900.61 | 0.65 | 0.07 | 897.52 | 900.87 | 897.02 | 34 |
| 1716479700 | 899.96 | -1.73 | -0.19 | 902.7 | 903.67 | 899.58 | 42 |
| 1716393300 | 901.69 | -1.53 | -0.17 | 901.94 | 901.98 | 900.38 | 149 |
| 1716306900 | 903.22 | 0.68 | 0.08 | 901.79 | 903.28 | 901.22 | 96 |
| 1716220500 | 902.54 | 0.44 | 0.05 | 902.27 | 903.19 | 902 | 254 |
| 1715961300 | 902.1 | -2.24 | -0.25 | 904.19 | 904.19 | 901.48 | 0 |
| 1715874900 | 904.34 | -1.08 | -0.12 | 906.46 | 906.46 | 904.32 | 35 |
| 1715788500 | 905.42 | 6.34 | 0.71 | 900.44 | 905.42 | 900.18 | 50 |
| 1715702100 | 899.08 | -0.38 | -0.04 | 899.64 | 900.39 | 899.08 | 46 |
| 1715615700 | 899.46 | 0.13 | 0.01 | 900 | 900.59 | 899.44 | 102 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
