We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1726242900 | 999.8 | 1.05 | 0.11 | 999.43 | 999.83 | 994.48 | 152 |
| 1726156500 | 998.75 | 2.05 | 0.21 | 997.41 | 999.09 | 997.17 | 0 |
| 1726070100 | 996.7 | -0.69 | -0.07 | 996.5 | 996.86 | 993.35 | 185 |
| 1725983700 | 997.39 | -0.31 | -0.03 | 997.74 | 997.79 | 993.23 | 111 |
| 1725897300 | 997.7 | 1.04 | 0.10 | 996.24 | 997.81 | 992.64 | 110 |
| 1725638100 | 996.66 | -1.02 | -0.10 | 997.65 | 997.65 | 992.77 | 120 |
| 1725551700 | 997.68 | 0.21 | 0.02 | 997.9 | 997.92 | 992.96 | 30 |
| 1725465300 | 997.47 | -1.99 | -0.20 | 999.11 | 999.19 | 993.09 | 237 |
| 1725378900 | 999.46 | 0.53 | 0.05 | 999.76 | 999.77 | 994.94 | 40 |
| 1725292500 | 998.93 | -1.08 | -0.11 | 999.56 | 999.56 | 995.31 | 66 |
| 1725033300 | 1000.01 | 0.3 | 0.03 | 1000.54 | 1000.54 | 995.39 | 7 |
| 1724946900 | 999.71 | 1.06 | 0.11 | 999.39 | 999.73 | 995.27 | 40 |
| 1724860500 | 998.65 | 0.37 | 0.04 | 998.7 | 998.72 | 993.97 | 30 |
| 1724774100 | 998.28 | 0.09 | 0.01 | 998.64 | 998.64 | 998.28 | 0 |
| 1724687700 | 998.19 | 0.18 | 0.02 | 998.69 | 998.69 | 993.38 | 20 |
| 1724428500 | 998.01 | 0.6 | 0.06 | 997.04 | 998.09 | 993.15 | 3 |
| 1724342100 | 997.41 | 0 | 0.00 | 997.29 | 997.98 | 997.29 | 0 |
| 1724255700 | 997.41 | -0.3 | -0.03 | 997.51 | 997.78 | 997.35 | 0 |
| 1724169300 | 997.71 | 0.56 | 0.06 | 997.01 | 997.96 | 992.88 | 15 |
| 1724082900 | 997.15 | 0.82 | 0.08 | 996.01 | 997.22 | 992.51 | 20 |
| 1723823700 | 996.33 | 1.9 | 0.19 | 995.12 | 996.39 | 995.06 | 0 |
| 1723650900 | 994.43 | 0.9 | 0.09 | 993.59 | 994.48 | 989.7 | 24 |
| 1723564500 | 993.53 | 0.87 | 0.09 | 992.45 | 993.53 | 987.72 | 40 |
| 1723478100 | 992.66 | 0.06 | 0.01 | 992.94 | 992.99 | 992.56 | 0 |
| 1723218900 | 992.6 | 0.5 | 0.05 | 991.81 | 992.62 | 991.81 | 0 |
| 1723132500 | 992.1 | -0.28 | -0.03 | 991.61 | 992.42 | 991.26 | 0 |
| 1723046100 | 992.38 | 3.79 | 0.38 | 988.96 | 992.39 | 988.91 | 0 |
| 1722959700 | 988.59 | 0.96 | 0.10 | 988.26 | 988.93 | 982.91 | 10 |
| 1722873300 | 987.63 | -3.39 | -0.34 | 988.36 | 989.93 | 984.84 | 10 |
| 1722614100 | 991.02 | -0.84 | -0.08 | 991.54 | 991.74 | 986.92 | 35 |
| 1722527700 | 991.86 | -1.16 | -0.12 | 992.86 | 992.86 | 991.81 | 0 |
| 1722441300 | 993.02 | 1.01 | 0.10 | 992.74 | 993.02 | 992.29 | 0 |
| 1722354900 | 992.01 | 1.03 | 0.10 | 991.45 | 995.96 | 991.14 | 2 |
| 1722268500 | 990.98 | -0.14 | -0.01 | 991.63 | 991.72 | 990.63 | 0 |
| 1722009300 | 991.12 | 1.16 | 0.12 | 990.19 | 991.37 | 989.97 | 0 |
| 1721922900 | 989.96 | 0.01 | 0.00 | 989.14 | 989.99 | 988.89 | 0 |
| 1721836500 | 989.95 | -0.27 | -0.03 | 989.68 | 990.04 | 985.05 | 10 |
| 1721750100 | 990.22 | -3.52 | -0.35 | 989.58 | 990.84 | 985.53 | 50 |
| 1721663700 | 993.74 | 5.64 | 0.57 | 988.66 | 993.85 | 988.43 | 5 |
| 1721404500 | 988.1 | -0.82 | -0.08 | 988.77 | 988.77 | 987.9 | 0 |
| 1721318100 | 988.92 | 0.35 | 0.04 | 988.98 | 989.29 | 983.87 | 40 |
| 1721231700 | 988.57 | -0.52 | -0.05 | 988.47 | 988.63 | 983.4 | 10 |
| 1721145300 | 989.09 | 2.9 | 0.29 | 988.83 | 993.34 | 988.61 | 5 |
| 1721058900 | 986.19 | -3.62 | -0.37 | 989.58 | 989.58 | 986.08 | 0 |
| 1720799700 | 989.81 | 1.49 | 0.15 | 988.58 | 989.81 | 983.07 | 85 |
| 1720713300 | 988.32 | 1.15 | 0.12 | 987.64 | 988.38 | 982.1 | 50 |
| 1720626900 | 987.17 | 2.34 | 0.24 | 985.08 | 987.17 | 980.38 | 100 |
| 1720540500 | 984.83 | -1.01 | -0.10 | 985.57 | 985.57 | 984.83 | 0 |
| 1720454100 | 985.84 | 0.1 | 0.01 | 985.99 | 986.26 | 980.6 | 155 |
| 1720194900 | 985.74 | 0.37 | 0.04 | 985.72 | 986.16 | 979.9 | 120 |
| 1720108500 | 985.37 | 0.36 | 0.04 | 985.51 | 991.08 | 985.2 | 85 |
| 1720022100 | 985.01 | 1.83 | 0.19 | 983.78 | 985.04 | 983.53 | 0 |
| 1719935700 | 983.18 | -0.12 | -0.01 | 982.93 | 983.21 | 977.07 | 60 |
| 1719849300 | 983.3 | 0.53 | 0.05 | 984.43 | 984.51 | 982.93 | 0 |
| 1719590100 | 982.77 | -0.25 | -0.03 | 983.38 | 983.38 | 982.39 | 0 |
| 1719503700 | 983.02 | 0.08 | 0.01 | 983.25 | 983.51 | 977.71 | 10 |
| 1719417300 | 982.94 | -0.3 | -0.03 | 983.81 | 983.81 | 982.43 | 0 |
| 1719330900 | 983.24 | -0.25 | -0.03 | 983.09 | 983.29 | 977.5 | 65 |
| 1719244500 | 983.49 | 0.88 | 0.09 | 983.08 | 983.49 | 977.79 | 65 |
| 1718985300 | 982.61 | 0.37 | 0.04 | 982.38 | 987.95 | 982.07 | 100 |
| 1718898900 | 982.24 | 1.42 | 0.14 | 981.81 | 982.29 | 976.57 | 150 |
| 1718812500 | 980.82 | 0.56 | 0.06 | 980.39 | 985.19 | 974.69 | 55 |
| 1718726100 | 980.26 | 0.78 | 0.08 | 980.22 | 980.28 | 979.34 | 0 |
| 1718639700 | 979.48 | 0.32 | 0.03 | 980.08 | 980.49 | 979.3 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
