We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1726242900 | 978.7 | 2.1 | 0.22 | 976.75 | 979.07 | 976.54 | 0 |
| 1726156500 | 976.6 | 2.24 | 0.23 | 978.35 | 978.35 | 974.18 | 0 |
| 1726070100 | 974.36 | -4.35 | -0.44 | 976.7 | 976.7 | 968.64 | 30 |
| 1725983700 | 978.71 | 1.18 | 0.12 | 977.63 | 978.76 | 970.33 | 25 |
| 1725897300 | 977.53 | 4.35 | 0.45 | 974.76 | 977.86 | 967.88 | 30 |
| 1725638100 | 973.18 | -3.53 | -0.36 | 975.17 | 979.72 | 973.18 | 0 |
| 1725551700 | 976.71 | 4.52 | 0.46 | 972.17 | 977.34 | 965.26 | 70 |
| 1725465300 | 972.19 | -0.66 | -0.07 | 971.06 | 973.19 | 963.57 | 60 |
| 1725378900 | 972.85 | -1.26 | -0.13 | 973.63 | 974.09 | 969.69 | 0 |
| 1725292500 | 974.11 | 3.22 | 0.33 | 974.01 | 974.29 | 972.9 | 0 |
| 1725033300 | 970.89 | 3.49 | 0.36 | 970.07 | 971.42 | 968.94 | 0 |
| 1724946900 | 967.4 | 2.02 | 0.21 | 965.95 | 968.17 | 965.45 | 0 |
| 1724860500 | 965.38 | 1.4 | 0.15 | 963.86 | 966.61 | 963.31 | 0 |
| 1724774100 | 963.98 | 0.67 | 0.07 | 964.62 | 964.77 | 963.43 | 0 |
| 1724687700 | 963.31 | 2.79 | 0.29 | 960.79 | 964.53 | 954.94 | 20 |
| 1724428500 | 960.52 | 1.44 | 0.15 | 957.46 | 960.86 | 957.46 | 0 |
| 1724342100 | 959.08 | 2.5 | 0.26 | 957.05 | 959.25 | 956.8 | 0 |
| 1724255700 | 956.58 | -0.09 | -0.01 | 956 | 956.65 | 954.84 | 0 |
| 1724169300 | 956.67 | -3.97 | -0.41 | 959.78 | 959.78 | 956.59 | 0 |
| 1724082900 | 960.64 | 5.03 | 0.53 | 957.39 | 960.64 | 956.63 | 0 |
| 1723823700 | 955.61 | 6.07 | 0.64 | 953.24 | 955.61 | 953.13 | 0 |
| 1723650900 | 949.54 | -0.68 | -0.07 | 949.97 | 950.04 | 946.57 | 0 |
| 1723564500 | 950.22 | 2.32 | 0.24 | 950.34 | 950.59 | 943.39 | 5 |
| 1723478100 | 947.9 | -2.42 | -0.25 | 948.78 | 949.59 | 941.28 | 70 |
| 1723218900 | 950.32 | 1.56 | 0.16 | 948.84 | 951.37 | 947.32 | 0 |
| 1723132500 | 948.76 | -2.97 | -0.31 | 944.73 | 949.13 | 939.83 | 1 |
| 1723046100 | 951.73 | 12.1 | 1.29 | 944.02 | 951.73 | 944 | 0 |
| 1722959700 | 939.63 | 6.33 | 0.68 | 933.79 | 940.72 | 933.08 | 0 |
| 1722873300 | 933.3 | -15.23 | -1.61 | 942.14 | 943.26 | 932.4 | 0 |
| 1722614100 | 948.53 | -10.3 | -1.07 | 959.13 | 959.42 | 948.13 | 8 |
| 1722527700 | 958.83 | 0.63 | 0.07 | 958.1 | 961.61 | 957.27 | 0 |
| 1722441300 | 958.2 | 4.13 | 0.43 | 956.86 | 958.41 | 955.95 | 0 |
| 1722354900 | 954.07 | 2.26 | 0.24 | 951.94 | 954.07 | 950.55 | 0 |
| 1722268500 | 951.81 | 4.88 | 0.52 | 944.35 | 952.49 | 944.35 | 3 |
| 1722009300 | 946.93 | -0.11 | -0.01 | 945.51 | 947.79 | 939.02 | 25 |
| 1721922900 | 947.04 | 2.48 | 0.26 | 946.06 | 947.6 | 940.76 | 20 |
| 1721836500 | 944.56 | -5.96 | -0.63 | 949.3 | 949.3 | 944.44 | 0 |
| 1721750100 | 950.52 | 1.86 | 0.20 | 949.58 | 952.28 | 944 | 10 |
| 1721663700 | 948.66 | 1.76 | 0.19 | 947.96 | 948.66 | 946.72 | 0 |
| 1721404500 | 946.9 | -2.29 | -0.24 | 946.21 | 947.74 | 938.58 | 100 |
| 1721318100 | 949.19 | 6.39 | 0.68 | 943.83 | 949.19 | 943.53 | 0 |
| 1721231700 | 942.8 | 3.2 | 0.34 | 940.03 | 943.8 | 939.01 | 0 |
| 1721145300 | 939.6 | -2.27 | -0.24 | 939.1 | 939.85 | 938.11 | 0 |
| 1721058900 | 941.87 | -1.97 | -0.21 | 943.11 | 943.28 | 940.69 | 0 |
| 1720799700 | 943.84 | 1.94 | 0.21 | 942.52 | 943.84 | 940.26 | 0 |
| 1720713300 | 941.9 | 5.27 | 0.56 | 938.91 | 942.07 | 932.27 | 3 |
| 1720626900 | 936.63 | 10.11 | 1.09 | 933.91 | 936.63 | 933.56 | 0 |
| 1720540500 | 926.52 | 0.34 | 0.04 | 930.2 | 930.83 | 925.95 | 0 |
| 1720454100 | 926.18 | -5.71 | -0.61 | 930.74 | 930.74 | 926.12 | 0 |
| 1720194900 | 931.89 | 4 | 0.43 | 932.83 | 932.83 | 929.98 | 0 |
| 1720108500 | 927.89 | 0.62 | 0.07 | 931.89 | 932.06 | 927.28 | 0 |
| 1720022100 | 927.27 | 1.92 | 0.21 | 927.97 | 928.14 | 925.74 | 0 |
| 1719935700 | 925.35 | -1.84 | -0.20 | 929.87 | 929.87 | 925.35 | 0 |
| 1719849300 | 927.19 | 0.55 | 0.06 | 927.31 | 927.76 | 926.42 | 0 |
| 1719590100 | 926.64 | -2.8 | -0.30 | 930.65 | 930.65 | 926.46 | 0 |
| 1719503700 | 929.44 | 2.16 | 0.23 | 930.92 | 931.3 | 922.07 | 27 |
| 1719417300 | 927.28 | -1.25 | -0.13 | 929.04 | 929.04 | 926.52 | 0 |
| 1719330900 | 928.53 | 0.72 | 0.08 | 933.71 | 933.71 | 927.86 | 0 |
| 1719244500 | 927.81 | 3.52 | 0.38 | 926.78 | 927.81 | 924.81 | 0 |
| 1718985300 | 924.29 | -5.52 | -0.59 | 930.17 | 931.23 | 924.11 | 0 |
| 1718898900 | 929.81 | 6.08 | 0.66 | 925.34 | 929.81 | 925.13 | 0 |
| 1718812500 | 923.73 | -0.08 | -0.01 | 924.54 | 924.61 | 923.11 | 0 |
| 1718726100 | 923.81 | 5.36 | 0.58 | 920.31 | 923.81 | 914.57 | 30 |
| 1718639700 | 918.45 | -7.57 | -0.82 | 924.59 | 924.59 | 912.7 | 15 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
