Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1732553700 | 1028.99 | 0.3 | 0.03 | 1027.8699 | 1029.09 | 1023.76 | 3 |
| 1732294500 | 1028.69 | 10.09 | 0.99 | 1022.45 | 1030.02 | 1022.45 | 30 |
| 1732208100 | 1018.6 | 6.63 | 0.66 | 1013.23 | 1018.92 | 1013.07 | 8 |
| 1732121700 | 1011.97 | 3.32 | 0.33 | 1010.21 | 1012.29 | 1009.87 | 42 |
| 1732035300 | 1008.65 | -0.34 | -0.03 | 1009.73 | 1011.57 | 1005.8 | 105 |
| 1731948900 | 1008.99 | -2.27 | -0.22 | 1009.79 | 1009.79 | 1006.32 | 20 |
| 1731689700 | 1011.26 | -12.41 | -1.21 | 1020.86 | 1020.89 | 1010.89 | 20 |
| 1731603300 | 1023.67 | -2.99 | -0.29 | 1026.33 | 1028.99 | 1023.63 | 104 |
| 1731516900 | 1026.66 | 1.7 | 0.17 | 1024.1 | 1026.66 | 1021.59 | 15 |
| 1731430500 | 1024.96 | -0.96 | -0.09 | 1024.41 | 1026.29 | 1024.05 | 60 |
| 1731344100 | 1025.92 | 6.39 | 0.63 | 1021.48 | 1027.07 | 1021.16 | 17 |
| 1731084900 | 1019.53 | 2.64 | 0.26 | 1019.81 | 1020.24 | 1017.55 | 32 |
| 1730998500 | 1016.89 | 2.75 | 0.27 | 1016.32 | 1016.89 | 1013.38 | 70 |
| 1730912100 | 1014.14 | 18.05 | 1.81 | 1008.11 | 1018.45 | 1008.11 | 91 |
| 1730825700 | 996.09 | 2.53 | 0.25 | 993.05 | 996.32 | 991.94 | 0 |
| 1730739300 | 993.56 | -1.43 | -0.14 | 992.02 | 993.87 | 990.99 | 65 |
| 1730480100 | 994.99 | 4.07 | 0.41 | 990.42 | 995.15 | 990.42 | 0 |
| 1730393700 | 990.92 | -8.61 | -0.86 | 997.05 | 997.05 | 990.42 | 35 |
| 1730307300 | 999.53 | -2.95 | -0.29 | 1000.46 | 1001.67 | 999.21 | 0 |
| 1730220900 | 1002.48 | 0.55 | 0.05 | 1001.66 | 1003.25 | 1000.39 | 42 |
| 1730134500 | 1001.93 | -0.57 | -0.06 | 1001.93 | 1002.8 | 1000.46 | 50 |
| 1729871700 | 1002.5 | 1.1 | 0.11 | 1000.83 | 1003.55 | 999.58 | 33 |
| 1729785300 | 1001.4 | -0.7 | -0.07 | 1002.09 | 1002.54 | 1001.4 | 210 |
| 1729698900 | 1002.1 | -1.01 | -0.10 | 1004.69 | 1005.63 | 1002.1 | 32 |
| 1729612500 | 1003.11 | -3.1 | -0.31 | 1006.9 | 1006.96 | 1003.11 | 118 |
| 1729526100 | 1006.21 | -2 | -0.20 | 1009.11 | 1009.4 | 1005.97 | 0 |
| 1729266900 | 1008.21 | 1.09 | 0.11 | 1005.67 | 1008.21 | 1005.05 | 30 |
| 1729180500 | 1007.12 | 3.36 | 0.33 | 1004.61 | 1008.94 | 1004.02 | 70 |
| 1729094100 | 1003.76 | -2.04 | -0.20 | 1003.45 | 1004 | 1001.75 | 55 |
| 1729007700 | 1005.8 | -2.33 | -0.23 | 1010.33 | 1010.82 | 1005.8 | 127 |
| 1728921300 | 1008.13 | 4.05 | 0.40 | 1005.35 | 1009.09 | 1005.19 | 106 |
| 1728662100 | 1004.08 | 1.86 | 0.19 | 1002.27 | 1004.87 | 1001.53 | 74 |
| 1728575700 | 1002.22 | 2.86 | 0.29 | 1001.7 | 1002.25 | 999.13 | 250 |
| 1728489300 | 999.36 | 2.9 | 0.29 | 997.74 | 999.41 | 997.62 | 57 |
| 1728402900 | 996.46 | -0.13 | -0.01 | 993.54 | 996.72 | 993.25 | 8 |
| 1728316500 | 996.59 | 0.72 | 0.07 | 998.36 | 998.73 | 996.29 | 1 |
| 1728057300 | 995.87 | 1.65 | 0.17 | 994.32 | 997.34 | 992.9 | 67 |
| 1727970900 | 994.22 | -0.94 | -0.09 | 994.57 | 996 | 992.28 | 9 |
| 1727884500 | 995.16 | 3.5 | 0.35 | 993.77 | 995.46 | 991.91 | 30 |
| 1727798100 | 991.66 | 0.72 | 0.07 | 993.46 | 995.54 | 991.08 | 10 |
| 1727711700 | 990.94 | -2.73 | -0.27 | 990.89 | 991.65 | 989.41 | 45 |
| 1727452500 | 993.67 | 4.72 | 0.48 | 992.88 | 994.44 | 991.69 | 7 |
| 1727366100 | 988.95 | 3.68 | 0.37 | 986.7 | 992.93 | 986.4 | 10 |
| 1727279700 | 985.27 | -1.63 | -0.17 | 986.45 | 986.89 | 984.27 | 35 |
| 1727193300 | 986.9 | 1.2 | 0.12 | 987.55 | 987.55 | 984.77 | 15 |
| 1727106900 | 985.7 | 4.04 | 0.41 | 982.85 | 986.23 | 982.85 | 15 |
| 1726847700 | 981.66 | -6.03 | -0.61 | 986.32 | 987.13 | 981.66 | 10 |
| 1726761300 | 987.69 | 7.32 | 0.75 | 980.02 | 988.52 | 980.02 | 74 |
| 1726674900 | 980.37 | -3.84 | -0.39 | 981.86 | 981.96 | 980.37 | 42 |
| 1726588500 | 984.21 | 3.58 | 0.37 | 981.7 | 984.83 | 980.98 | 0 |
| 1726502100 | 980.63 | -0.06 | -0.01 | 980.45 | 980.77 | 979.16 | 45 |
| 1726242900 | 980.69 | 1.65 | 0.17 | 980.55 | 981.05 | 979.07 | 19 |
| 1726156500 | 979.04 | 5.98 | 0.61 | 981.04 | 981.32 | 978.15 | 0 |
| 1726070100 | 973.06 | -1.62 | -0.17 | 974.48 | 975.88 | 971.25 | 0 |
| 1725983700 | 974.68 | 2.3 | 0.24 | 973.05 | 974.68 | 973.05 | 20 |
| 1725897300 | 972.38 | 4.46 | 0.46 | 969.64 | 973.27 | 969.1 | 210 |
| 1725638100 | 967.92 | -2.66 | -0.27 | 970.13 | 972.54 | 967.92 | 0 |
| 1725551700 | 970.58 | -2.11 | -0.22 | 972.68 | 972.99 | 970.58 | 22 |
| 1725465300 | 972.69 | -5.03 | -0.51 | 973.32 | 974.06 | 972.56 | 0 |
| 1725378900 | 977.72 | -3.19 | -0.33 | 980.68 | 981.34 | 977.5 | 20 |
| 1725292500 | 980.91 | 0.57 | 0.06 | 981.58 | 981.58 | 980.61 | 0 |
| 1725033300 | 980.34 | -1.26 | -0.13 | 980.16 | 981.57 | 979.79 | 0 |
| 1724946900 | 981.6 | 4.27 | 0.44 | 978.42 | 981.91 | 977.46 | 0 |
| 1724860500 | 977.33 | 0.06 | 0.01 | 977.91 | 979.07 | 977.19 | 5 |
| 1724774100 | 977.27 | -0.69 | -0.07 | 977.1 | 977.56 | 976.17 | 0 |
| 1724687700 | 977.96 | -0.86 | -0.09 | 979.49 | 979.51 | 977.14 | 2 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
