We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1732208100 | 824.53 | 1.52 | 0.18 | 822.99 | 841 | 821.35 | 28 |
| 1732121700 | 823.01 | -1.55 | -0.19 | 825.63 | 826.03 | 822.72 | 84 |
| 1732035300 | 824.56 | 0.25 | 0.03 | 825.13 | 838.99 | 823.25 | 40 |
| 1731948900 | 824.31 | -1.63 | -0.20 | 825.91 | 831.01 | 821.46 | 37 |
| 1731689700 | 825.94 | -1.54 | -0.19 | 829.01 | 848.98 | 825.28 | 67 |
| 1731603300 | 827.48 | 4.71 | 0.57 | 823.76 | 901.74 | 823.37 | 172 |
| 1731516900 | 822.77 | -4.23 | -0.51 | 825.29 | 827.56 | 820.1 | 66 |
| 1731430500 | 827 | -2.5 | -0.30 | 828.14 | 831.62 | 825.31 | 37 |
| 1731344100 | 829.5 | 6.63 | 0.81 | 824.69 | 830.03 | 824.69 | 45 |
| 1731084900 | 822.87 | 0.46 | 0.06 | 822.18 | 824.63 | 822.18 | 0 |
| 1730998500 | 822.41 | -0.6 | -0.07 | 823.79 | 846 | 818.84 | 120 |
| 1730912100 | 823.01 | 4.23 | 0.52 | 820.63 | 836.43 | 820.63 | 127 |
| 1730825700 | 818.78 | -0.17 | -0.02 | 818.94 | 825.95 | 816.7 | 65 |
| 1730739300 | 818.95 | -1.12 | -0.14 | 820.04 | 832 | 817.9 | 41 |
| 1730480100 | 820.07 | 2.45 | 0.30 | 818.38 | 822.3 | 817.62 | 0 |
| 1730393700 | 817.62 | -5.07 | -0.62 | 821.39 | 834.98 | 815.79 | 15 |
| 1730307300 | 822.69 | -5.44 | -0.66 | 827.21 | 831.23 | 822.62 | 23 |
| 1730220900 | 828.13 | -4.43 | -0.53 | 833 | 844.76 | 827.74 | 51 |
| 1730134500 | 832.56 | 0.9 | 0.11 | 832.12 | 836.04 | 829.97 | 35 |
| 1729871700 | 831.66 | -16.81 | -1.98 | 834.36 | 908.9 | 831.5 | 55 |
| 1729785300 | 848.47 | 3.63 | 0.43 | 845.95 | 920.97 | 845.95 | 66 |
| 1729698900 | 844.84 | -0.18 | -0.02 | 845.32 | 920.9 | 844.84 | 65 |
| 1729612500 | 845.02 | -1.61 | -0.19 | 846.64 | 858.94 | 843.71 | 58 |
| 1729526100 | 846.63 | -7.04 | -0.82 | 860 | 860.5 | 846.63 | 165 |
| 1729266900 | 853.67 | 2.38 | 0.28 | 851.41 | 857.96 | 851.41 | 63 |
| 1729180500 | 851.29 | 3.2 | 0.38 | 848.37 | 852.34 | 847.02 | 61 |
| 1729094100 | 848.09 | 3.58 | 0.42 | 844.05 | 848.23 | 843.66 | 13 |
| 1729007700 | 844.51 | 3.56 | 0.42 | 841.56 | 848 | 841.56 | 92 |
| 1728921300 | 840.95 | 1.53 | 0.18 | 839.93 | 844.23 | 839.86 | 170 |
| 1728662100 | 839.42 | 1.64 | 0.20 | 837.9 | 913.62 | 837.76 | 38 |
| 1728575700 | 837.78 | -1.29 | -0.15 | 839.72 | 845 | 836.56 | 115 |
| 1728489300 | 839.07 | 2.95 | 0.35 | 836.5 | 839.09 | 836.2 | 62 |
| 1728402900 | 836.12 | -2.59 | -0.31 | 837.06 | 845.5 | 835.87 | 38 |
| 1728316500 | 838.71 | 1.44 | 0.17 | 837.94 | 839.45 | 834.27 | 36 |
| 1728057300 | 837.27 | -1.18 | -0.14 | 839.07 | 839.62 | 835.84 | 49 |
| 1727970900 | 838.45 | -1.62 | -0.19 | 839.88 | 840.37 | 837.19 | 155 |
| 1727884500 | 840.07 | -3.62 | -0.43 | 844.52 | 844.52 | 839.56 | 117 |
| 1727798100 | 843.69 | 3.96 | 0.47 | 840.49 | 845.38 | 839.95 | 84 |
| 1727711700 | 839.73 | -1.63 | -0.19 | 840.88 | 841.5 | 838.43 | 2 |
| 1727452500 | 841.36 | 3.44 | 0.41 | 838.6 | 842.23 | 838.33 | 62 |
| 1727366100 | 837.92 | 3.93 | 0.47 | 836.61 | 841.88 | 836.18 | 40 |
| 1727279700 | 833.99 | -3.14 | -0.38 | 837.27 | 837.56 | 833.63 | 38 |
| 1727193300 | 837.13 | 3.77 | 0.45 | 835.43 | 837.13 | 833.4 | 15 |
| 1727106900 | 833.36 | 3.07 | 0.37 | 830.36 | 834.79 | 830.06 | 42 |
| 1726847700 | 830.29 | -4.59 | -0.55 | 834.48 | 839.75 | 829.96 | 60 |
| 1726761300 | 834.88 | 5.54 | 0.67 | 831.72 | 835.01 | 831.02 | 112 |
| 1726674900 | 829.34 | -3.87 | -0.46 | 833.25 | 833.49 | 829.19 | 3 |
| 1726588500 | 833.21 | 1.52 | 0.18 | 833.12 | 843 | 832.75 | 32 |
| 1726502100 | 831.69 | 3.31 | 0.40 | 829.12 | 835.49 | 829.08 | 124 |
| 1726242900 | 828.38 | 2.26 | 0.27 | 827.21 | 833 | 827.21 | 30 |
| 1726156500 | 826.12 | -0.69 | -0.08 | 829.95 | 830.1 | 826.12 | 224 |
| 1726070100 | 826.81 | 2.2 | 0.27 | 825.36 | 827.46 | 825.36 | 40 |
| 1725983700 | 824.61 | -0.11 | -0.01 | 824.86 | 827.5 | 823.33 | 235 |
| 1725897300 | 824.72 | 2.81 | 0.34 | 823.91 | 824.72 | 820.89 | 30 |
| 1725638100 | 821.91 | -0.33 | -0.04 | 821.53 | 829.96 | 821.09 | 80 |
| 1725551700 | 822.24 | -1.79 | -0.22 | 824.04 | 825 | 822.24 | 5 |
| 1725465300 | 824.03 | -0.94 | -0.11 | 822.75 | 826 | 822.62 | 39 |
| 1725378900 | 824.97 | 3.91 | 0.48 | 821.36 | 827.98 | 821.1 | 61 |
| 1725292500 | 821.06 | -2.04 | -0.25 | 823.05 | 829.86 | 820.18 | 35 |
| 1725033300 | 823.1 | -0.28 | -0.03 | 823.6 | 825.29 | 823.1 | 10 |
| 1724946900 | 823.38 | 1.29 | 0.16 | 822.92 | 829.98 | 821.97 | 32 |
| 1724860500 | 822.09 | 1.18 | 0.14 | 821.33 | 824.37 | 821.33 | 0 |
| 1724774100 | 820.91 | -1.92 | -0.23 | 823.3 | 823.3 | 819.47 | 30 |
| 1724687700 | 822.83 | -1.15 | -0.14 | 824.46 | 824.46 | 821.86 | 10 |
| 1724428500 | 823.98 | 3 | 0.37 | 821.15 | 824.15 | 820.52 | 91 |
| 1724342100 | 820.98 | -1.8 | -0.22 | 823.73 | 826.99 | 820.97 | 47 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
